Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5953 | 38.6558441558 | 1.54 | 2.1353 | 1.47 | 1428465 | 1.78664335 | CS |
| 4 | 0.2653 | 14.1871657754 | 1.87 | 2.29 | 1.39 | 1523837 | 1.80399705 | CS |
| 12 | 1.2353 | 137.255555556 | 0.9 | 2.29 | 0.78 | 1236651 | 1.52537631 | CS |
| 26 | 0.9053 | 73.6016260163 | 1.23 | 2.29 | 0.78 | 861340 | 1.37409943 | CS |
| 52 | -0.1247 | -5.51769911504 | 2.26 | 2.68 | 0.78 | 862932 | 1.54528247 | CS |
| 156 | -8.3647 | -79.6638095238 | 10.5 | 22.1 | 0.78 | 1002191 | 4.08785114 | CS |
| 260 | -8.3647 | -79.6638095238 | 10.5 | 22.1 | 0.78 | 1002191 | 4.08785114 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917840 | 2.06 | 0.17 | 8.99 | 1.9401 | 2.13 | 1.9401 | 1499884 |
| 1732750800 | 1.89 | 0.08 | 4.42 | 1.88 | 2.1099 | 1.85 | 1513775 |
| 1732664400 | 1.81 | 0.01 | 0.56 | 1.85 | 2.02 | 1.77 | 1757174 |
| 1732578000 | 1.8 | 0.21 | 13.21 | 1.649 | 1.89 | 1.649 | 1278274 |
| 1732318800 | 1.59 | 0.05 | 3.25 | 1.535 | 1.615 | 1.47 | 1037262 |
| 1732232400 | 1.54 | 0.06 | 4.05 | 1.46 | 1.56 | 1.43 | 1727670 |
| 1732146000 | 1.48 | -0.13 | -8.07 | 1.56 | 1.56 | 1.43 | 775514 |
| 1732059600 | 1.61 | 0.16 | 11.03 | 1.4679 | 1.6299999 | 1.44 | 1221348 |
| 1731973200 | 1.45 | -0.01 | -0.68 | 1.44 | 1.52 | 1.41 | 506561 |
| 1731714000 | 1.46 | -0.2 | -12.05 | 1.625 | 1.6475 | 1.45 | 1042665 |
| 1731627600 | 1.66 | 0.23 | 16.08 | 1.58 | 1.83 | 1.54 | 2219560 |
| 1731541200 | 1.43 | -0.58 | -28.86 | 1.9401 | 1.96 | 1.3899999 | 2654915 |
| 1731454800 | 2.0099999 | -0.05 | -2.43 | 2.06 | 2.06 | 1.85 | 1605727 |
| 1731368400 | 2.06 | -0.05 | -2.37 | 2.125 | 2.18 | 2 | 1078385 |
| 1731109200 | 2.11 | 0.23 | 12.23 | 1.95 | 2.11 | 1.9 | 1747696 |
| 1731022800 | 1.88 | -0.07 | -3.59 | 1.8411 | 1.9999 | 1.776 | 1084635 |
| 1730936400 | 1.95 | -0.25 | -11.36 | 2.22 | 2.22 | 1.85 | 2376417 |
| 1730850000 | 2.2 | 0.15 | 7.32 | 2.1152 | 2.22 | 2.02 | 1189053 |
| 1730763600 | 2.05 | 0.01 | 0.49 | 2.04 | 2.29 | 1.945 | 1960751 |
| 1730500800 | 2.04 | 0.17 | 9.09 | 1.87 | 2.095 | 1.7801 | 1738463 |
| 1730414400 | 1.87 | 0.01 | 0.54 | 1.83 | 1.89 | 1.6817 | 1193911 |
| 1730328000 | 1.86 | 0.22 | 13.41 | 1.65 | 2.14 | 1.65 | 3563514 |
| 1730241600 | 1.6399999 | -0.08 | -4.65 | 1.675 | 1.7 | 1.6 | 558002 |
| 1730155200 | 1.72 | 0.06 | 3.61 | 1.7 | 1.81 | 1.66 | 894046 |
| 1729896000 | 1.66 | -0.03 | -1.78 | 1.69 | 1.72 | 1.6299999 | 845980 |
| 1729809600 | 1.69 | -0.07 | -3.98 | 1.75 | 1.81 | 1.5 | 1264123 |
| 1729723200 | 1.76 | -0.13 | -6.88 | 1.81 | 1.915 | 1.68 | 1683607 |
| 1729636800 | 1.89 | 0.01 | 0.53 | 1.868337 | 1.9 | 1.755 | 1877273 |
| 1729550400 | 1.88 | 0.37 | 24.50 | 1.55 | 1.96 | 1.525 | 3948989 |
| 1729291200 | 1.51 | 0.27 | 21.77 | 1.28 | 1.59 | 1.23 | 2735811 |
| 1729204800 | 1.24 | 0.01 | 0.81 | 1.3 | 1.3 | 1.191 | 598242 |
| 1729118400 | 1.23 | -0.06 | -4.65 | 1.25 | 1.32 | 1.16 | 1292385 |
| 1729032000 | 1.29 | 0.28 | 27.72 | 1.01 | 1.35 | 0.9925 | 2652965 |
| 1728945600 | 1.01 | -0.09 | -8.18 | 1.09 | 1.1399999 | 0.9911 | 1659584 |
| 1728686400 | 1.1 | 0.15 | 15.78 | 0.952 | 1.1299999 | 0.933 | 1431488 |
| 1728600000 | 0.9501 | -0.0132 | -1.37 | 0.93 | 0.962 | 0.93 | 292559 |
| 1728513600 | 0.9633 | 0.0334 | 3.59 | 0.8856 | 0.9789 | 0.88 | 408621 |
| 1728427200 | 0.9299 | 0.0032 | 0.35 | 0.9 | 0.93 | 0.86 | 502311 |
| 1728340800 | 0.9267 | -0.0001 | -0.01 | 0.9062 | 0.959 | 0.9062 | 606036 |
| 1728081600 | 0.9268 | -0.0019 | -0.20 | 0.9304 | 0.9646 | 0.9 | 324925 |
| 1727995200 | 0.9287 | -0.0054 | -0.58 | 0.921 | 0.97 | 0.92 | 444248 |
| 1727908800 | 0.9341 | -0.0159 | -1.67 | 0.9301 | 0.9608 | 0.93 | 279282 |
| 1727822400 | 0.95 | -0.01 | -1.04 | 0.9516 | 0.9635 | 0.93 | 469105 |
| 1727735520 | 0.96 | 0.0235 | 2.51 | 0.94 | 0.974 | 0.9317 | 641831 |
| 1727476800 | 0.9365 | -0.0435 | -4.44 | 0.98 | 0.99 | 0.9065 | 2244090 |
| 1727390400 | 0.98 | 0.0399 | 4.24 | 0.94 | 0.99 | 0.9255 | 571927 |
| 1727304000 | 0.9401 | -0.0799 | -7.83 | 1.02 | 1.02 | 0.9174 | 617678 |
| 1727217600 | 1.02 | 0.01 | 0.99 | 1.01 | 1.03 | 1 | 573880 |
| 1727131200 | 1.01 | -0.05 | -4.72 | 1.04 | 1.07 | 0.95 | 1093609 |
| 1726872000 | 1.06 | -0.01 | -0.93 | 1.05 | 1.12 | 1.03 | 1383244 |
| 1726785600 | 1.07 | 0.07 | 7.34 | 1.04 | 1.09 | 0.99 | 882504 |
| 1726699200 | 0.9968 | 0.0268 | 2.76 | 0.97 | 1.08 | 0.9509 | 1349878 |
| 1726612800 | 0.97 | 0.1783 | 22.52 | 0.81 | 0.9875 | 0.81 | 1231205 |
| 1726526400 | 0.7917 | -0.1283 | -13.95 | 0.8598 | 0.8698 | 0.7811 | 522006 |
| 1726267200 | 0.92 | 0.11 | 13.58 | 0.8343 | 0.92 | 0.78 | 911105 |
| 1726180800 | 0.81 | -0.032 | -3.80 | 0.87 | 0.87 | 0.8 | 356419 |
| 1726094400 | 0.842 | -0.058 | -6.44 | 0.92 | 0.92 | 0.81 | 486628 |
| 1726008000 | 0.9 | 0.0499 | 5.87 | 0.8573 | 0.9 | 0.8275 | 376110 |
| 1725921600 | 0.8501 | 0.0096 | 1.14 | 0.855 | 0.8945 | 0.81 | 398523 |
| 1725662400 | 0.8405 | -0.0738 | -8.07 | 0.89315 | 0.8996 | 0.8312 | 442049 |
| 1725576000 | 0.9143 | -0.017 | -1.83 | 0.95 | 0.9538 | 0.9067 | 291041 |
| 1725489600 | 0.9313 | -0.0129 | -1.37 | 0.9103 | 0.96 | 0.9103 | 257578 |
| 1725403200 | 0.9442 | -0.0658 | -6.51 | 0.9916 | 1.02 | 0.93 | 283466 |
| 1725057600 | 1.01 | 0.01 | 1.24 | 1 | 1.02 | 0.95 | 292698 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
