Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.165 | 1.5873015873 | 10.395 | 10.58 | 10.28 | 392475 | 10.42329091 | CS |
| 4 | -0.515 | -4.65011286682 | 11.075 | 11.09 | 10.235 | 349475 | 10.53749773 | CS |
| 12 | -0.53 | -4.77908025248 | 11.09 | 11.14 | 10.235 | 215755 | 10.73967035 | CS |
| 26 | -0.52 | -4.69314079422 | 11.08 | 11.36 | 10.235 | 193362 | 10.92239734 | CS |
| 52 | 0.01 | 0.0947867298578 | 10.55 | 11.36 | 10.235 | 169171 | 10.85839107 | CS |
| 156 | -3.23 | -23.4227701233 | 13.79 | 13.81 | 8.95 | 192545 | 10.63770283 | CS |
| 260 | -3.04 | -22.3529411765 | 13.6 | 14.45 | 8.95 | 167538 | 11.43719966 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947600 | 10.56 | 0.04 | 0.38 | 10.52 | 10.57 | 10.52 | 74404 |
| 1735861200 | 10.52 | 0.06 | 0.57 | 10.51 | 10.53 | 10.48 | 173704 |
| 1735688400 | 10.46 | 0.06 | 0.58 | 10.4 | 10.58 | 10.4 | 444183 |
| 1735602000 | 10.4 | 0.03 | 0.29 | 10.38 | 10.4196 | 10.345 | 587641 |
| 1735342800 | 10.37 | -0.06 | -0.58 | 10.395 | 10.41 | 10.28 | 364370 |
| 1735256400 | 10.43 | 0.09 | 0.87 | 10.34 | 10.449 | 10.32 | 291563 |
| 1735077840 | 10.34 | 0.08 | 0.78 | 10.26 | 10.34 | 10.26 | 224355 |
| 1734997200 | 10.26 | -0.06 | -0.58 | 10.3419 | 10.3419 | 10.25 | 450566 |
| 1734738000 | 10.32 | -0.03 | -0.29 | 10.39 | 10.42 | 10.235 | 491888 |
| 1734651600 | 10.35 | -0.16 | -1.52 | 10.56 | 10.58 | 10.35 | 584756 |
| 1734565200 | 10.51 | -0.07 | -0.66 | 10.6001 | 10.72 | 10.51 | 572678 |
| 1734478800 | 10.58 | -0.07 | -0.66 | 10.64 | 10.66 | 10.55 | 355027 |
| 1734392400 | 10.65 | -0.1 | -0.93 | 10.73 | 10.7314 | 10.63 | 267514 |
| 1734133200 | 10.75 | -0.15 | -1.38 | 10.855 | 10.855 | 10.665 | 444187 |
| 1734046800 | 10.9 | -0.11 | -1.00 | 11.015 | 11.02 | 10.87 | 242382 |
| 1733960400 | 11.01 | -0.01 | -0.09 | 11.0501 | 11.06 | 11 | 250682 |
| 1733874000 | 11.02 | 0 | 0.00 | 11.0177 | 11.04 | 11.006 | 131749 |
| 1733787600 | 11.02 | -0.02 | -0.18 | 11.06 | 11.06 | 10.99 | 239953 |
| 1733528400 | 11.04 | -0.02 | -0.18 | 11.075 | 11.09 | 11.04 | 173359 |
| 1733442000 | 11.06 | -0.05 | -0.45 | 11.1 | 11.11 | 11.04 | 220164 |
| 1733355600 | 11.11 | 0.02 | 0.18 | 11.08 | 11.12 | 11.02 | 243260 |
| 1733269200 | 11.09 | -0.04 | -0.36 | 11.08 | 11.1199 | 11.05 | 234295 |
| 1733182800 | 11.13 | 0.05 | 0.45 | 11.03 | 11.13 | 11.01 | 301004 |
| 1732917840 | 11.08 | 0.07 | 0.64 | 11.01 | 11.08 | 11 | 160921 |
| 1732750800 | 11.01 | 0.04 | 0.41 | 10.94 | 11.015 | 10.88 | 181431 |
| 1732664400 | 10.965 | 0.02 | 0.14 | 10.935 | 10.98 | 10.915 | 203463 |
| 1732578000 | 10.95 | 0.06 | 0.55 | 10.9775 | 11 | 10.94 | 138985 |
| 1732318800 | 10.89 | -0.01 | -0.09 | 10.9298 | 10.949 | 10.88 | 94664 |
| 1732232400 | 10.9 | -0.02 | -0.18 | 10.905 | 10.94 | 10.9 | 111735 |
| 1732146000 | 10.92 | 0.01 | 0.09 | 10.97 | 11.03 | 10.9 | 100859 |
| 1732059600 | 10.91 | 0.02 | 0.18 | 10.91 | 10.91 | 10.9 | 83778 |
| 1731973200 | 10.89 | 0 | 0.00 | 10.92 | 10.92 | 10.875 | 139701 |
| 1731714000 | 10.89 | -0.09 | -0.82 | 10.92 | 10.9276 | 10.88 | 127748 |
| 1731627600 | 10.98 | 0.03 | 0.27 | 11 | 11 | 10.9 | 194473 |
| 1731541200 | 10.95 | 0.09 | 0.83 | 10.9264 | 10.95 | 10.89 | 149599 |
| 1731454800 | 10.86 | -0.15 | -1.36 | 10.93 | 10.9764 | 10.855 | 208424 |
| 1731368400 | 11.01 | 0.05 | 0.46 | 10.95 | 11.02 | 10.95 | 66070 |
| 1731109200 | 10.96 | 0.11 | 1.01 | 10.91 | 10.97 | 10.89 | 134063 |
| 1731022800 | 10.85 | 0.03 | 0.28 | 10.85 | 10.87 | 10.8 | 170243 |
| 1730936400 | 10.82 | -0.1 | -0.92 | 10.83 | 10.845 | 10.76 | 146860 |
| 1730850000 | 10.92 | 0.06 | 0.55 | 10.86 | 10.92 | 10.85 | 66286 |
| 1730763600 | 10.86 | 0.03 | 0.28 | 10.9 | 10.9 | 10.83 | 160954 |
| 1730500800 | 10.83 | -0.04 | -0.37 | 10.89 | 10.93 | 10.81 | 200217 |
| 1730414400 | 10.87 | 0.11 | 1.02 | 10.7899 | 10.87 | 10.77 | 123870 |
| 1730328000 | 10.76 | 0.02 | 0.19 | 10.76 | 10.79 | 10.715 | 226724 |
| 1730241600 | 10.74 | -0.08 | -0.74 | 10.7801 | 10.7885 | 10.69 | 218144 |
| 1730155200 | 10.82 | 0.01 | 0.05 | 10.85 | 10.8701 | 10.8001 | 179196 |
| 1729896000 | 10.815 | 0.01 | 0.14 | 10.84 | 10.87 | 10.81 | 159645 |
| 1729809600 | 10.8 | -0.12 | -1.10 | 10.9017 | 10.9017 | 10.795 | 186604 |
| 1729723200 | 10.92 | -0.1 | -0.91 | 10.99 | 10.99 | 10.9 | 162140 |
| 1729636800 | 11.02 | -0.02 | -0.18 | 11.03 | 11.0485 | 11 | 109988 |
| 1729550400 | 11.04 | -0.06 | -0.54 | 11.09 | 11.1 | 11.02 | 164663 |
| 1729291200 | 11.1 | -0.02 | -0.18 | 11.12 | 11.14 | 11.09 | 132051 |
| 1729204800 | 11.12 | 0.01 | 0.09 | 11.1 | 11.12 | 11.09 | 74818 |
| 1729118400 | 11.11 | 0.04 | 0.36 | 11.08 | 11.12 | 11.06 | 90274 |
| 1729032000 | 11.07 | -0.02 | -0.21 | 11.08 | 11.095 | 11.06 | 121355 |
| 1728945600 | 11.093 | -0.02 | -0.15 | 11.1 | 11.12 | 11.09 | 81722 |
| 1728686400 | 11.11 | 0.01 | 0.09 | 11.09 | 11.12 | 11.08 | 137093 |
| 1728600000 | 11.1 | 0 | 0.00 | 11.1038 | 11.129 | 11.08 | 101605 |
| 1728513600 | 11.1 | -0.04 | -0.36 | 11.13 | 11.15 | 11.095 | 87703 |
| 1728427200 | 11.14 | 0.02 | 0.18 | 11.1 | 11.15 | 11.0962 | 112004 |
| 1728340800 | 11.12 | -0.05 | -0.45 | 11.15 | 11.1538 | 11.08 | 270126 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
