Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NS-B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 18 Jul 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 17 Jul 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 16 Jul 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 15 Jul 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 12 Jul 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 11 Jul 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 10 Jul 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 09 Jul 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 08 Jul 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 05 Jul 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 03 Jul 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 02 Jul 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 01 Jul 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 28 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 27 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 26 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 25 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 24 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 21 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 20 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 18 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 17 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 14 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 13 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 12 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 11 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 10 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 07 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 06 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 05 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 04 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 03 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 31 May 2024 | 24.99 | 0.02 | 0.08% | 25.00 | 25.00 | 24.98 | 58,450 |
| 30 May 2024 | 24.97 | 0.01 | 0.04% | 24.97 | 24.98 | 24.97 | 38,141 |
| 29 May 2024 | 24.96 | -0.01 | -0.04% | 24.97 | 24.98 | 24.96 | 20,817 |
| 28 May 2024 | 24.97 | 0.01 | 0.04% | 24.96 | 24.97 | 24.96 | 61,329 |
| 24 May 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.97 | 24.96 | 39,262 |
| 23 May 2024 | 24.96 | 0.01 | 0.04% | 24.98 | 24.98 | 24.96 | 13,946 |
| 22 May 2024 | 24.95 | -0.01 | -0.04% | 24.94 | 24.96 | 24.94 | 48,241 |
| 21 May 2024 | 24.96 | 0.01 | 0.04% | 24.94 | 24.96 | 24.94 | 36,056 |
| 20 May 2024 | 24.95 | -0.01 | -0.04% | 24.94 | 24.95 | 24.94 | 17,825 |
| 17 May 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.94 | 31,671 |
| 16 May 2024 | 24.96 | 0.02 | 0.08% | 24.94 | 24.96 | 24.93 | 30,852 |
| 15 May 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.95 | 24.93 | 20,095 |
| 14 May 2024 | 24.94 | -0.58 | -2.27% | 24.94 | 24.94 | 24.92 | 48,512 |
| 13 May 2024 | 25.52 | -0.01 | -0.04% | 25.53 | 25.53 | 25.52 | 38,229 |
| 10 May 2024 | 25.53 | 0.02 | 0.08% | 25.52 | 25.53 | 25.52 | 30,587 |
| 09 May 2024 | 25.51 | 0.01 | 0.04% | 25.51 | 25.52 | 25.50 | 148,589 |
| 08 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.52 | 25.50 | 250,603 |
| 07 May 2024 | 25.50 | 0.00 | 0.00% | 25.49 | 25.50 | 25.48 | 220,967 |
| 06 May 2024 | 25.50 | -0.01 | -0.04% | 25.51 | 25.51 | 25.46 | 298,258 |
| 03 May 2024 | 25.51 | 0.03 | 0.12% | 25.50 | 25.52 | 25.48 | 9,597 |
| 02 May 2024 | 25.48 | -0.05 | -0.20% | 25.49 | 25.50 | 25.48 | 26,003 |
| 01 May 2024 | 25.53 | 0.02 | 0.08% | 25.47 | 25.53 | 25.46 | 21,000 |
| 30 Abr 2024 | 25.51 | 0.04 | 0.16% | 25.46 | 25.51 | 25.45 | 21,116 |
| 29 Abr 2024 | 25.47 | 0.04 | 0.16% | 25.43 | 25.47 | 25.43 | 8,309 |
| 26 Abr 2024 | 25.43 | -0.06 | -0.24% | 25.45 | 25.47 | 25.43 | 5,213 |
| 25 Abr 2024 | 25.49 | 0.01 | 0.04% | 25.42 | 25.49 | 25.42 | 136,788 |
| 24 Abr 2024 | 25.48 | 0.03 | 0.12% | 25.41 | 25.48 | 25.36 | 127,418 |
| 23 Abr 2024 | 25.45 | 0.05 | 0.20% | 25.38 | 25.46 | 25.34 | 247,228 |
