Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NS-C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 02 Jul 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 01 Jul 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 28 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 27 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 26 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 25 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 24 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 21 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 20 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 18 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 17 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 14 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 13 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 12 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 11 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 10 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 07 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 06 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 05 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 04 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 03 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 31 May 2024 | 24.99 | 0.01 | 0.04% | 25.00 | 25.00 | 24.98 | 60,012 |
| 30 May 2024 | 24.98 | 0.01 | 0.04% | 24.98 | 24.98 | 24.97 | 5,536 |
| 29 May 2024 | 24.97 | -0.01 | -0.04% | 24.98 | 24.98 | 24.97 | 30,136 |
| 28 May 2024 | 24.98 | 0.00 | 0.02% | 24.96 | 24.98 | 24.96 | 9,272 |
| 24 May 2024 | 24.98 | 0.02 | 0.06% | 24.98 | 24.98 | 24.96 | 4,000 |
| 23 May 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.97 | 24.96 | 44,600 |
| 22 May 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.94 | 8,497 |
| 21 May 2024 | 24.96 | 0.01 | 0.04% | 24.94 | 24.96 | 24.94 | 37,785 |
| 20 May 2024 | 24.95 | 0.01 | 0.04% | 24.95 | 24.96 | 24.94 | 33,335 |
| 17 May 2024 | 24.94 | -0.01 | -0.04% | 24.93 | 24.95 | 24.93 | 16,092 |
| 16 May 2024 | 24.95 | 0.02 | 0.08% | 24.94 | 24.96 | 24.94 | 19,203 |
| 15 May 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.94 | 24.93 | 45,951 |
| 14 May 2024 | 24.93 | -0.66 | -2.58% | 24.94 | 24.98 | 24.92 | 35,999 |
| 13 May 2024 | 25.59 | 0.00 | 0.00% | 25.60 | 25.60 | 25.59 | 29,766 |
| 10 May 2024 | 25.59 | 0.00 | 0.01% | 25.58 | 25.60 | 25.58 | 44,417 |
| 09 May 2024 | 25.59 | 0.02 | 0.07% | 25.58 | 25.59 | 25.58 | 45,352 |
| 08 May 2024 | 25.57 | 0.00 | 0.00% | 25.56 | 25.58 | 25.56 | 41,811 |
| 07 May 2024 | 25.57 | 0.00 | 0.00% | 25.58 | 25.58 | 25.56 | 66,486 |
| 06 May 2024 | 25.57 | -0.01 | -0.04% | 25.58 | 25.58 | 25.54 | 78,475 |
| 03 May 2024 | 25.58 | 0.00 | 0.01% | 25.67 | 25.67 | 25.56 | 13,039 |
| 02 May 2024 | 25.58 | 0.02 | 0.07% | 25.58 | 25.62 | 25.58 | 11,861 |
| 01 May 2024 | 25.56 | 0.01 | 0.04% | 25.53 | 25.56 | 25.53 | 13,596 |
| 30 Abr 2024 | 25.55 | 0.00 | 0.00% | 25.56 | 25.56 | 25.49 | 16,498 |
| 29 Abr 2024 | 25.55 | 0.01 | 0.04% | 25.55 | 25.55 | 25.54 | 4,945 |
| 26 Abr 2024 | 25.54 | 0.02 | 0.08% | 25.53 | 25.54 | 25.53 | 2,363 |
| 25 Abr 2024 | 25.52 | 0.01 | 0.04% | 25.49 | 25.52 | 25.49 | 18,974 |
| 24 Abr 2024 | 25.51 | 0.01 | 0.04% | 25.48 | 25.51 | 25.47 | 6,736 |
| 23 Abr 2024 | 25.50 | 0.00 | 0.00% | 25.51 | 25.52 | 25.49 | 6,996 |
| 22 Abr 2024 | 25.50 | 0.02 | 0.08% | 25.52 | 25.52 | 25.48 | 12,907 |
| 19 Abr 2024 | 25.48 | -0.01 | -0.04% | 25.49 | 25.51 | 25.48 | 23,527 |
| 18 Abr 2024 | 25.49 | 0.02 | 0.08% | 25.51 | 25.51 | 25.48 | 29,077 |
| 17 Abr 2024 | 25.47 | 0.01 | 0.04% | 25.47 | 25.50 | 25.47 | 5,883 |
| 16 Abr 2024 | 25.46 | 0.01 | 0.04% | 25.45 | 25.50 | 25.45 | 11,827 |
| 15 Abr 2024 | 25.45 | 0.01 | 0.04% | 25.44 | 25.47 | 25.44 | 16,384 |
| 12 Abr 2024 | 25.44 | 0.01 | 0.04% | 25.41 | 25.45 | 25.41 | 21,919 |
| 11 Abr 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.45 | 25.43 | 19,783 |
| 10 Abr 2024 | 25.43 | -0.01 | -0.04% | 25.44 | 25.47 | 25.43 | 12,449 |
| 09 Abr 2024 | 25.44 | 0.00 | 0.00% | 25.44 | 25.46 | 25.44 | 6,073 |
| 08 Abr 2024 | 25.44 | 0.03 | 0.12% | 25.43 | 25.44 | 25.42 | 4,680 |
