Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| National Storage Affiliates Trust | NSA-A | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.44 | 1.93% | 23.19 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.83 | 22.82 | 23.18 | 23.19 | 22.75 |
Resumen Histórico NSA-A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NSA-A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 23.19 | 0.44 | 1.93% | 22.83 | 23.19 | 22.82 | 5,592 |
| 15 May 2024 | 22.75 | 0.32 | 1.43% | 22.53 | 22.79 | 22.53 | 4,115 |
| 14 May 2024 | 22.43 | -0.14 | -0.62% | 22.57 | 22.57 | 22.42 | 1,583 |
| 13 May 2024 | 22.57 | 0.00 | 0.00% | 22.51 | 22.57 | 22.32 | 2,544 |
| 10 May 2024 | 22.57 | 0.31 | 1.38% | 22.38 | 22.59 | 22.22 | 6,185 |
| 09 May 2024 | 22.26 | 0.05 | 0.23% | 22.34 | 22.57 | 22.25 | 5,648 |
| 08 May 2024 | 22.21 | -0.34 | -1.51% | 22.42 | 22.57 | 22.21 | 9,258 |
| 07 May 2024 | 22.55 | 0.10 | 0.45% | 22.50 | 22.55 | 22.41 | 4,992 |
| 06 May 2024 | 22.45 | -0.15 | -0.64% | 22.43 | 22.54 | 22.43 | 2,711 |
| 03 May 2024 | 22.60 | 0.45 | 2.06% | 22.20 | 22.60 | 22.20 | 8,157 |
| 02 May 2024 | 22.14 | 0.25 | 1.17% | 21.83 | 22.15 | 21.75 | 6,726 |
| 01 May 2024 | 21.89 | 0.14 | 0.62% | 21.75 | 21.97 | 21.71 | 8,949 |
| 30 Abr 2024 | 21.75 | -0.15 | -0.68% | 21.90 | 21.98 | 21.73 | 7,961 |
| 29 Abr 2024 | 21.90 | 0.26 | 1.20% | 21.65 | 21.90 | 21.65 | 3,537 |
| 26 Abr 2024 | 21.64 | 0.03 | 0.14% | 21.63 | 21.65 | 21.63 | 1,951 |
| 25 Abr 2024 | 21.61 | -0.13 | -0.60% | 21.60 | 21.68 | 21.50 | 4,561 |
| 24 Abr 2024 | 21.74 | -0.07 | -0.32% | 21.75 | 21.93 | 21.71 | 5,254 |
| 23 Abr 2024 | 21.81 | 0.14 | 0.65% | 21.62 | 21.98 | 21.62 | 10,334 |
| 22 Abr 2024 | 21.67 | -0.01 | -0.05% | 21.74 | 21.94 | 21.64 | 8,223 |
| 19 Abr 2024 | 21.68 | 0.17 | 0.79% | 21.55 | 21.74 | 21.41 | 7,610 |
| 18 Abr 2024 | 21.51 | -0.15 | -0.69% | 21.71 | 21.82 | 21.41 | 13,305 |
| 17 Abr 2024 | 21.66 | 0.12 | 0.56% | 21.70 | 21.86 | 21.40 | 34,469 |
