Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.06 | -5.39267015707 | 38.2 | 38.24 | 35.991 | 718900 | 36.99273383 | CS |
| 4 | -5.27 | -12.7263945907 | 41.41 | 41.74 | 35.991 | 699248 | 37.98603883 | CS |
| 12 | -8.53 | -19.0955898814 | 44.67 | 46.07 | 35.991 | 564030 | 41.29648433 | CS |
| 26 | -7.6 | -17.3754000914 | 43.74 | 49.44 | 35.991 | 609997 | 43.61446411 | CS |
| 52 | -1.66 | -4.39153439153 | 37.8 | 49.44 | 34.5 | 699183 | 40.35557359 | CS |
| 156 | -30.41 | -45.6949661908 | 66.55 | 67.44 | 27.8608 | 759432 | 42.0875684 | CS |
| 260 | 2.11 | 6.2004114017 | 34.03 | 70.04 | 19.34 | 675607 | 42.47567674 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552400 | 36.49 | -0.45 | -1.22 | 36.595 | 37.25 | 36.18 | 795878 |
| 1736379600 | 36.94 | -0.23 | -0.62 | 36.9775 | 37 | 36.22 | 623497 |
| 1736293200 | 37.17 | -0.29 | -0.77 | 37.765 | 37.82 | 36.66 | 785807 |
| 1736206800 | 37.46 | -0.78 | -2.04 | 37.89 | 38.24 | 37.35 | 627534 |
| 1735947600 | 38.24 | 0.84 | 2.25 | 37.555 | 38.35 | 37.385 | 451130 |
| 1735861200 | 37.4 | -0.51 | -1.35 | 37.81 | 38.0592 | 37.14 | 517654 |
| 1735688400 | 37.91 | 0.55 | 1.47 | 37.62 | 38.19 | 37.41 | 734294 |
| 1735602000 | 37.36 | -0.33 | -0.88 | 37.82 | 37.82 | 36.86 | 512614 |
| 1735342800 | 37.69 | -0.4 | -1.05 | 37.8 | 38.17 | 37.43 | 307592 |
| 1735256400 | 38.09 | 0.04 | 0.11 | 37.62 | 38.19 | 37.62 | 474285 |
| 1735077840 | 38.05 | 0.15 | 0.40 | 37.83 | 38.18 | 37.33 | 177468 |
| 1734997200 | 37.9 | 0.06 | 0.16 | 37.71 | 37.99 | 37.39 | 516052 |
| 1734738000 | 37.84 | 0.64 | 1.72 | 37.64 | 38.84 | 37.5 | 1908877 |
| 1734651600 | 37.2 | -1.64 | -4.22 | 38.84 | 39.26 | 37.18 | 1204291 |
| 1734565200 | 38.84 | -2.31 | -5.61 | 40.975 | 41.14 | 38.74 | 835351 |
| 1734478800 | 41.15 | 0.01 | 0.02 | 40.79 | 41.44 | 40.5216 | 586303 |
| 1734392400 | 41.14 | -0.33 | -0.80 | 41.335 | 41.74 | 41.08 | 679981 |
| 1734133200 | 41.47 | -0.84 | -1.99 | 41.5 | 41.76 | 41.02 | 676390 |
| 1734046800 | 42.31 | 0.08 | 0.19 | 42.0901 | 42.7031 | 41.995 | 457785 |
| 1733960400 | 42.23 | -0.59 | -1.38 | 42.58 | 42.97 | 41.93 | 579853 |
| 1733874000 | 42.82 | -0.74 | -1.70 | 43.31 | 43.31 | 42.565 | 384603 |
| 1733787600 | 43.56 | 0.16 | 0.37 | 43.52 | 43.88 | 43.14 | 432092 |
| 1733528400 | 43.4 | 0.45 | 1.05 | 43.045 | 43.42 | 42.85 | 595397 |
| 1733442000 | 42.95 | -0.37 | -0.85 | 43.19 | 43.215 | 42.64 | 466158 |
| 1733355600 | 43.32 | -0.38 | -0.87 | 43.655 | 43.685 | 43.145 | 365761 |
| 1733269200 | 43.7 | -1.1 | -2.46 | 44.64 | 44.64 | 43.65 | 560917 |
| 1733182800 | 44.8 | -0.3 | -0.67 | 45 | 45.28 | 44.68 | 723168 |
| 1732917840 | 45.1 | -0.28 | -0.62 | 45.65 | 45.985 | 45.01 | 447477 |
| 1732750800 | 45.38 | 0.3 | 0.67 | 45.63 | 46.07 | 45.38 | 443115 |
| 1732664400 | 45.08 | -0.06 | -0.13 | 45.01 | 45.21 | 44.28 | 504432 |
| 1732578000 | 45.14 | 0.79 | 1.78 | 45 | 46.05 | 45 | 857873 |
| 1732318800 | 44.35 | 0.19 | 0.43 | 44.405 | 44.65 | 44.07 | 569348 |
| 1732232400 | 44.16 | 0.26 | 0.59 | 43.8 | 44.8 | 43.6066 | 518298 |
| 1732146000 | 43.9 | -0.34 | -0.77 | 43.62 | 44.085 | 43.11 | 642877 |
| 1732059600 | 44.24 | 0.88 | 2.03 | 43.47 | 44.255 | 43.3 | 668750 |
| 1731973200 | 43.36 | 0.23 | 0.53 | 42.89 | 43.565 | 42.86 | 404146 |
| 1731714000 | 43.13 | 0.8 | 1.89 | 42.5 | 43.46 | 42.44 | 378377 |
| 1731627600 | 42.33 | -0.62 | -1.44 | 42.55 | 42.8 | 42.16 | 242318 |
| 1731541200 | 42.95 | 0.51 | 1.20 | 42.95 | 43.25 | 42.63 | 341053 |
| 1731454800 | 42.44 | -0.76 | -1.76 | 42.83 | 43.24 | 42.4 | 486401 |
| 1731368400 | 43.2 | -0.48 | -1.10 | 43.44 | 43.76 | 43.01 | 394883 |
| 1731109200 | 43.68 | 0.69 | 1.61 | 43.34 | 43.95 | 43.185 | 437611 |
| 1731022800 | 42.99 | 0.67 | 1.58 | 42.35 | 43.05 | 42.18 | 566810 |
| 1730936400 | 42.32 | -1.2 | -2.76 | 43.12 | 43.12 | 41.16 | 612510 |
| 1730850000 | 43.52 | 1.55 | 3.69 | 41.673935 | 43.59 | 41.673935 | 522899 |
| 1730763600 | 41.97 | 0.35 | 0.84 | 41.7 | 42.32 | 41.64 | 425556 |
| 1730500800 | 41.62 | -0.53 | -1.26 | 42.21 | 42.58 | 41.48 | 670812 |
| 1730414400 | 42.15 | -0.32 | -0.75 | 44.55 | 44.55 | 42.11 | 816631 |
| 1730328000 | 42.47 | -0.03 | -0.07 | 42.6258 | 43.295 | 42.4 | 495252 |
| 1730241600 | 42.5 | -0.52 | -1.21 | 42.78 | 42.865 | 42.38 | 425938 |
| 1730155200 | 43.02 | 0.17 | 0.40 | 43.09 | 43.49 | 42.665 | 365926 |
| 1729896000 | 42.85 | -0.43 | -0.99 | 43.36 | 43.79 | 42.785 | 316996 |
| 1729809600 | 43.28 | -0.04 | -0.09 | 43.27 | 43.77 | 43.1792 | 339485 |
| 1729723200 | 43.32 | 0.33 | 0.77 | 42.92 | 43.93 | 42.71 | 598764 |
| 1729636800 | 42.99 | -0.05 | -0.12 | 42.8085 | 43.17 | 42.71 | 422147 |
| 1729550400 | 43.04 | -1.91 | -4.25 | 44.67 | 44.94 | 42.87 | 381649 |
| 1729291200 | 44.95 | 0.23 | 0.51 | 44.8 | 45 | 44.5001 | 243794 |
| 1729204800 | 44.72 | -0.44 | -0.97 | 44.98 | 45.05 | 44.58 | 304124 |
| 1729118400 | 45.16 | 0.38 | 0.85 | 44.84 | 45.315 | 44.75 | 328596 |
| 1729032000 | 44.78 | 0.42 | 0.95 | 44.38 | 45.35 | 44.38 | 381027 |
| 1728945600 | 44.36 | 0.2 | 0.45 | 44.06 | 44.52 | 43.76 | 257699 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
