Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NSS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 25.44 | 0.00 | 0.00% | 25.44 | 25.44 | 25.44 | 0 |
| 12 Jun 2024 | 25.44 | 0.00 | 0.00% | 25.44 | 25.44 | 25.44 | 0 |
| 11 Jun 2024 | 25.44 | 0.00 | 0.00% | 25.44 | 25.44 | 25.44 | 0 |
| 10 Jun 2024 | 25.44 | 0.00 | 0.00% | 25.44 | 25.44 | 25.44 | 0 |
| 07 Jun 2024 | 25.44 | 0.00 | 0.00% | 25.44 | 25.44 | 25.44 | 0 |
| 06 Jun 2024 | 25.44 | 0.00 | 0.00% | 25.44 | 25.44 | 25.44 | 0 |
| 05 Jun 2024 | 25.44 | 0.00 | 0.00% | 25.44 | 25.44 | 25.44 | 0 |
| 04 Jun 2024 | 25.44 | 0.00 | 0.00% | 25.44 | 25.44 | 25.44 | 0 |
| 03 Jun 2024 | 25.44 | 0.00 | 0.00% | 25.44 | 25.44 | 25.44 | 0 |
| 31 May 2024 | 25.44 | 0.05 | 0.20% | 25.39 | 25.44 | 25.39 | 90,489 |
| 30 May 2024 | 25.39 | -0.01 | -0.04% | 25.39 | 25.40 | 25.38 | 47,958 |
| 29 May 2024 | 25.40 | -0.01 | -0.04% | 25.39 | 25.41 | 25.39 | 25,799 |
| 28 May 2024 | 25.41 | 0.02 | 0.08% | 25.39 | 25.41 | 25.3899 | 20,793 |
| 24 May 2024 | 25.39 | 0.01 | 0.04% | 25.38 | 25.39 | 25.38 | 19,403 |
| 23 May 2024 | 25.38 | 0.00 | 0.00% | 25.36 | 25.3999 | 25.36 | 26,859 |
| 22 May 2024 | 25.38 | 0.01 | 0.04% | 25.38 | 25.40 | 25.36 | 20,349 |
| 21 May 2024 | 25.37 | 0.00 | 0.00% | 25.38 | 25.39 | 25.3419 | 26,880 |
| 20 May 2024 | 25.37 | -0.01 | -0.04% | 25.39 | 25.39 | 25.34 | 22,937 |
| 17 May 2024 | 25.38 | 0.03 | 0.12% | 25.34 | 25.38 | 25.34 | 33,035 |
| 16 May 2024 | 25.35 | 0.01 | 0.04% | 25.30 | 25.37 | 25.30 | 1,098,945 |
| 15 May 2024 | 25.34 | -0.01 | -0.04% | 25.35 | 25.35 | 25.33 | 24,219 |
| 14 May 2024 | 25.35 | 0.02 | 0.08% | 25.33 | 25.35 | 25.33 | 33,455 |
| 13 May 2024 | 25.33 | -0.01 | -0.04% | 25.29 | 25.34 | 25.29 | 32,567 |
| 10 May 2024 | 25.34 | 0.03 | 0.12% | 25.29 | 25.34 | 25.29 | 45,105 |
| 09 May 2024 | 25.31 | 0.00 | 0.00% | 25.29 | 25.3299 | 25.28 | 38,991 |
| 08 May 2024 | 25.31 | -0.01 | -0.04% | 25.31 | 25.32 | 25.27 | 89,130 |
| 07 May 2024 | 25.32 | 0.02 | 0.06% | 25.28 | 25.33 | 25.28 | 62,206 |
| 06 May 2024 | 25.305 | -0.09 | -0.33% | 25.30 | 25.36 | 25.28 | 78,170 |
| 03 May 2024 | 25.39 | 0.07 | 0.28% | 25.30 | 25.40 | 25.30 | 11,225 |
| 02 May 2024 | 25.32 | -0.05 | -0.20% | 25.28 | 25.345 | 25.28 | 11,766 |
| 01 May 2024 | 25.37 | 0.01 | 0.04% | 25.31 | 25.3989 | 25.28 | 17,138 |
| 30 Abr 2024 | 25.36 | 0.11 | 0.44% | 25.25 | 25.36 | 25.25 | 29,171 |
| 29 Abr 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.28 | 25.25 | 9,662 |
| 26 Abr 2024 | 25.25 | 0.02 | 0.08% | 25.24 | 25.27 | 25.24 | 21,171 |
| 25 Abr 2024 | 25.23 | 0.00 | 0.00% | 25.21 | 25.26 | 25.21 | 32,639 |
| 24 Abr 2024 | 25.23 | 0.00 | 0.00% | 25.20 | 25.2693 | 25.20 | 20,265 |
| 23 Abr 2024 | 25.23 | 0.04 | 0.16% | 25.20 | 25.25 | 25.20 | 20,386 |
| 22 Abr 2024 | 25.19 | -0.01 | -0.04% | 25.19 | 25.25 | 25.19 | 31,460 |
| 19 Abr 2024 | 25.20 | -0.03 | -0.12% | 25.22 | 25.25 | 25.19 | 46,401 |
| 18 Abr 2024 | 25.23 | 0.01 | 0.04% | 25.22 | 25.24 | 25.22 | 27,829 |
| 17 Abr 2024 | 25.22 | 0.02 | 0.08% | 25.20 | 25.24 | 25.20 | 25,395 |
| 16 Abr 2024 | 25.20 | 0.03 | 0.12% | 25.17 | 25.22 | 25.17 | 43,311 |
| 15 Abr 2024 | 25.17 | -0.05 | -0.20% | 25.18 | 25.20 | 25.15 | 123,660 |
| 12 Abr 2024 | 25.22 | 0.00 | 0.00% | 25.25 | 25.25 | 25.205 | 31,918 |
| 11 Abr 2024 | 25.22 | -0.01 | -0.05% | 25.23 | 25.265 | 25.21 | 16,859 |
| 10 Abr 2024 | 25.2327 | -0.05 | -0.19% | 25.25 | 25.28 | 25.22 | 47,131 |
| 09 Abr 2024 | 25.28 | -0.06 | -0.24% | 25.32 | 25.32 | 25.2503 | 107,079 |
| 08 Abr 2024 | 25.34 | 0.00 | 0.00% | 25.38 | 25.38 | 25.31 | 13,393 |
| 05 Abr 2024 | 25.34 | -0.03 | -0.12% | 25.36 | 25.39 | 25.31 | 33,308 |
| 04 Abr 2024 | 25.37 | 0.03 | 0.12% | 25.35 | 25.37 | 25.3488 | 13,330 |
| 03 Abr 2024 | 25.34 | 0.04 | 0.16% | 25.30 | 25.38 | 25.2856 | 26,336 |
| 02 Abr 2024 | 25.30 | -0.02 | -0.08% | 25.25 | 25.335 | 25.25 | 20,091 |
| 01 Abr 2024 | 25.32 | 0.20 | 0.80% | 25.25 | 25.37 | 25.25 | 52,347 |
| 28 Mar 2024 | 25.12 | -0.87 | -3.35% | 25.51 | 25.59 | 25.12 | 223,751 |
| 27 Mar 2024 | 25.99 | 0.00 | 0.00% | 25.93 | 26.00 | 25.92 | 30,335 |
| 26 Mar 2024 | 25.99 | 0.04 | 0.15% | 26.00 | 26.0697 | 25.93 | 28,742 |
| 25 Mar 2024 | 25.95 | -0.13 | -0.50% | 26.10 | 26.10 | 25.95 | 13,142 |
| 22 Mar 2024 | 26.08 | 0.00 | 0.00% | 26.10 | 26.10 | 25.96 | 15,432 |
| 21 Mar 2024 | 26.08 | 0.10 | 0.38% | 25.89 | 26.10 | 25.89 | 17,164 |
| 20 Mar 2024 | 25.98 | 0.00 | 0.00% | 26.02 | 26.05 | 25.98 | 16,087 |
| 19 Mar 2024 | 25.98 | 0.01 | 0.04% | 25.9054 | 26.005 | 25.9054 | 14,386 |
| 18 Mar 2024 | 25.97 | -0.03 | -0.12% | 25.91 | 25.97 | 25.87 | 15,752 |
