Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Northern Star Investment Corp III | NSTC | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.475 | 10.475 |
Resumen Histórico NSTC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 10.13 | 11.71 | 10.05 | 10.32 | 13,731 | 0.345 | 3.41% |
3 Years | 9.90 | 11.71 | 9.65 | 9.94 | 105,460 | 0.575 | 5.81% |
5 Years | 9.80 | 11.71 | 9.65 | 9.94 | 105,075 | 0.675 | 6.89% |
NSTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
25 Abr 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
24 Abr 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
23 Abr 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
22 Abr 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
19 Abr 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
18 Abr 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
17 Abr 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
16 Abr 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
15 Abr 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
12 Abr 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
11 Abr 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
10 Abr 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
09 Abr 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
08 Abr 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
05 Abr 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
04 Abr 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
03 Abr 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
02 Abr 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
01 Abr 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
28 Mar 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |
27 Mar 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0 |