Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -6.25 | 11.36 | 11.8 | 9.895 | 89250329 | 10.83762676 | CS |
| 4 | -2.6 | -19.6226415094 | 13.25 | 14.08 | 9.895 | 62801460 | 11.84382755 | CS |
| 12 | -1.19 | -10.0506756757 | 11.84 | 14.08 | 9.895 | 46498555 | 11.65727105 | CS |
| 26 | -3.51 | -24.7881355932 | 14.16 | 16.145 | 9.895 | 39048376 | 12.73270284 | CS |
| 52 | -0.42 | -3.79403794038 | 11.07 | 16.145 | 9.67 | 35375182 | 12.7075732 | CS |
| 156 | 3.55 | 50 | 7.1 | 16.145 | 3.26 | 29723512 | 8.7152743 | CS |
| 260 | -41.89 | -79.7297297297 | 52.54 | 52.54 | 3.26 | 18321666 | 8.72686503 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131600 | 10.46 | -0.01 | -0.10 | 10.21 | 10.63 | 9.895 | 86886484 |
| 1741045200 | 10.47 | -0.28 | -2.60 | 11 | 11.2 | 10.32 | 80642558 |
| 1740786000 | 10.75 | -0.5 | -4.44 | 11.08 | 11.135 | 10.68 | 139750754 |
| 1740699600 | 11.25 | -0.23 | -2.00 | 11.46 | 11.8 | 11.25 | 63342904 |
| 1740613200 | 11.48 | 0.27 | 2.41 | 11.36 | 11.71 | 11.31 | 75628945 |
| 1740526800 | 11.21 | 0.19 | 1.72 | 11.12 | 11.42 | 10.95 | 76408690 |
| 1740440400 | 11.02 | 0.2 | 1.85 | 11.17 | 11.59 | 11 | 98078954 |
| 1740181200 | 10.82 | -2.52 | -18.89 | 11.91 | 12.02 | 10.74 | 164272953 |
| 1740094800 | 13.34 | -0.14 | -1.04 | 13.46 | 13.665 | 13.295 | 43415898 |
| 1740008400 | 13.48 | -0.06 | -0.44 | 13.5 | 13.62 | 13.295 | 37108073 |
| 1739922000 | 13.54 | -0.16 | -1.17 | 13.55 | 13.75 | 13.42 | 37071260 |
| 1739576400 | 13.7 | -0.09 | -0.65 | 13.9 | 14.06 | 13.62 | 49872784 |
| 1739490000 | 13.79 | 0.15 | 1.10 | 13.69 | 13.79 | 13.445 | 29578607 |
| 1739403600 | 13.64 | -0.3 | -2.15 | 13.72 | 13.83 | 13.49 | 30809068 |
| 1739317200 | 13.94 | -0.01 | -0.07 | 13.89 | 13.98 | 13.76 | 42170310 |
| 1739230800 | 13.95 | 0.22 | 1.60 | 13.88 | 14.0199 | 13.64 | 38071230 |
| 1738971600 | 13.73 | -0.05 | -0.36 | 13.9 | 14.08 | 13.54 | 29721676 |
| 1738885200 | 13.78 | 0.22 | 1.62 | 13.65 | 13.82 | 13.54 | 31610104 |
| 1738798800 | 13.56 | 0.26 | 1.95 | 13.25 | 13.63 | 13.1 | 38786481 |
| 1738712400 | 13.3 | 0.16 | 1.22 | 13.15 | 13.4693 | 13.03 | 33489958 |
| 1738626000 | 13.14 | -0.1 | -0.76 | 12.96 | 13.18 | 12.76 | 30423422 |
| 1738366800 | 13.24 | -0.2 | -1.49 | 13.42 | 13.575 | 13.17 | 47839293 |
| 1738280400 | 13.44 | 0.89 | 7.09 | 12.69 | 13.55 | 12.685 | 56759103 |
| 1738194000 | 12.55 | -0.09 | -0.71 | 12.62 | 12.64 | 12.39 | 35069562 |
| 1738107600 | 12.64 | 0.32 | 2.60 | 12.38 | 12.66 | 12.155 | 54906084 |
| 1738021200 | 12.32 | -0.02 | -0.16 | 12.09 | 12.475 | 12.01 | 40274230 |
| 1737762000 | 12.34 | 0.35 | 2.92 | 12.39 | 12.56 | 12.27 | 41115065 |
| 1737675600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1737589200 | 11.99 | 0.51 | 4.44 | 11.65 | 12.24 | 11.63 | 52530931 |
| 1737502800 | 11.48 | -0.05 | -0.43 | 11.78 | 11.83 | 11.46 | 36998579 |
| 1737157200 | 11.53 | 0.25 | 2.22 | 11.47 | 11.6 | 11.32 | 25189149 |
| 1737070800 | 11.28 | -0.13 | -1.14 | 11.51 | 11.51 | 11.14 | 29859536 |
| 1736984400 | 11.41 | 0.5 | 4.58 | 11.22 | 11.49 | 11.11 | 29353066 |
| 1736898000 | 10.91 | -0.17 | -1.53 | 11.18 | 11.2 | 10.88 | 20536709 |
| 1736811600 | 11.08 | 0.13 | 1.19 | 10.79 | 11.15 | 10.7243 | 32400847 |
| 1736552400 | 10.95 | -0.19 | -1.71 | 11.03 | 11.2 | 10.835 | 28864455 |
| 1736379600 | 11.14 | -0.02 | -0.18 | 11.08 | 11.205 | 10.9517 | 22235699 |
| 1736293200 | 11.16 | 0.01 | 0.09 | 11.25 | 11.3 | 10.96 | 24960239 |
| 1736206800 | 11.15 | 0.18 | 1.64 | 11.4 | 11.495 | 11.11 | 32160057 |
| 1735947600 | 10.97 | 0.34 | 3.20 | 10.68 | 11.05 | 10.68 | 29090949 |
| 1735861200 | 10.63 | 0.27 | 2.61 | 10.4 | 10.68 | 10.232 | 26623409 |
| 1735688400 | 10.36 | -0.29 | -2.72 | 10.63 | 10.72 | 10.33 | 23582786 |
| 1735602000 | 10.65 | 0.32 | 3.10 | 10.27 | 10.82 | 10.22 | 39671517 |
| 1735342800 | 10.33 | -0.03 | -0.29 | 10.3 | 10.44 | 10.2 | 30081339 |
| 1735256400 | 10.36 | -0.01 | -0.10 | 10.35 | 10.4 | 10.2 | 20240743 |
| 1735077840 | 10.37 | 0.13 | 1.27 | 10.3 | 10.41 | 10.3 | 26181856 |
| 1734997200 | 10.24 | -0.14 | -1.35 | 10.31 | 10.4 | 10.175 | 32873874 |
| 1734738000 | 10.38 | 0.05 | 0.48 | 10.24 | 10.45 | 10.21 | 69282561 |
| 1734651600 | 10.33 | -0.07 | -0.67 | 10.68 | 10.695 | 10.2 | 73181304 |
| 1734565200 | 10.4 | -1.3 | -11.11 | 11.58 | 11.64 | 10.4 | 98508720 |
| 1734478800 | 11.7 | -0.04 | -0.34 | 11.62 | 11.85 | 11.55 | 58735141 |
| 1734392400 | 11.74 | -0.2 | -1.68 | 11.87 | 11.89 | 11.55 | 31795188 |
| 1734133200 | 11.94 | -0.05 | -0.42 | 12.02 | 12.14 | 11.9 | 21828720 |
| 1734046800 | 11.99 | -0.27 | -2.20 | 12.16 | 12.38 | 11.92 | 31162158 |
| 1733960400 | 12.26 | 0.5 | 4.25 | 11.84 | 12.345 | 11.72 | 29887999 |
| 1733874000 | 11.76 | -0.17 | -1.42 | 12.02 | 12.04 | 11.66 | 31991155 |
| 1733787600 | 11.93 | -0.1 | -0.83 | 12.16 | 12.3 | 11.92 | 34299406 |
| 1733528400 | 12.03 | 0.07 | 0.59 | 11.91 | 12.04 | 11.735 | 33504453 |
| 1733442000 | 11.96 | -0.04 | -0.33 | 12.09 | 12.285 | 11.94 | 37772984 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
