Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nu Holdings Ltd | NU | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.96 |
Resumen Histórico NU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.96 | 11.20 | 10.56 | 10.95 | 18,687,483 | 0.00 | 0.00% |
1 Month | 11.79 | 12.155 | 10.43 | 11.04 | 18,460,042 | -0.83 | -7.04% |
3 Months | 9.75 | 12.385 | 9.54 | 11.04 | 28,179,366 | 1.21 | 12.41% |
6 Months | 8.37 | 12.385 | 7.745 | 9.75 | 28,367,631 | 2.59 | 30.94% |
1 Year | 5.18 | 12.385 | 5.14 | 8.52 | 27,594,923 | 5.78 | 111.58% |
3 Years | 11.25 | 12.385 | 3.26 | 6.61 | 25,273,124 | -0.29 | -2.58% |
5 Years | 11.25 | 12.385 | 3.26 | 6.61 | 25,273,124 | -0.29 | -2.58% |
NU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 10.96 | 0.08 | 0.74% | 11.04 | 11.185 | 10.90 | 20,552,454 |
01 May 2024 | 10.88 | 0.02 | 0.18% | 10.83 | 11.06 | 10.56 | 25,716,287 |
30 Abr 2024 | 10.86 | -0.15 | -1.36% | 11.00 | 11.0784 | 10.84 | 14,287,935 |
29 Abr 2024 | 11.01 | -0.04 | -0.36% | 11.07 | 11.20 | 10.89 | 18,144,707 |
26 Abr 2024 | 11.05 | 0.18 | 1.66% | 10.96 | 11.16 | 10.89 | 14,736,030 |
25 Abr 2024 | 10.87 | 0.10 | 0.93% | 10.54 | 11.00 | 10.48 | 19,170,895 |
24 Abr 2024 | 10.77 | -0.15 | -1.37% | 10.95 | 10.95 | 10.56 | 18,780,133 |
23 Abr 2024 | 10.92 | 0.31 | 2.92% | 10.57 | 10.965 | 10.56 | 22,987,175 |
22 Abr 2024 | 10.61 | 0.13 | 1.24% | 10.52 | 10.78 | 10.502 | 20,851,883 |
19 Abr 2024 | 10.48 | -0.18 | -1.69% | 10.60 | 10.77 | 10.43 | 27,073,962 |
18 Abr 2024 | 10.66 | -0.13 | -1.20% | 10.78 | 10.965 | 10.63 | 16,962,354 |
17 Abr 2024 | 10.79 | -0.05 | -0.46% | 10.91 | 10.97 | 10.73 | 12,715,812 |
16 Abr 2024 | 10.84 | -0.11 | -1.00% | 10.86 | 10.97 | 10.76 | 17,140,599 |
15 Abr 2024 | 10.95 | -0.34 | -3.01% | 11.22 | 11.40 | 10.915 | 24,689,977 |
12 Abr 2024 | 11.29 | -0.26 | -2.25% | 11.46 | 11.465 | 11.23 | 17,480,402 |
11 Abr 2024 | 11.55 | -0.02 | -0.17% | 11.64 | 11.649 | 11.43 | 14,989,617 |
10 Abr 2024 | 11.57 | -0.25 | -2.12% | 11.67 | 11.75 | 11.45 | 19,708,972 |
09 Abr 2024 | 11.82 | -0.17 | -1.42% | 12.06 | 12.09 | 11.75 | 15,944,169 |
08 Abr 2024 | 11.99 | 0.01 | 0.08% | 12.06 | 12.155 | 11.98 | 11,220,427 |
05 Abr 2024 | 11.98 | 0.19 | 1.61% | 11.79 | 12.11 | 11.79 | 16,047,046 |
04 Abr 2024 | 11.79 | -0.12 | -1.01% | 11.99 | 12.13 | 11.78 | 18,995,353 |
03 Abr 2024 | 11.91 | 0.05 | 0.42% | 11.86 | 11.98 | 11.715 | 16,520,764 |