Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nucor Corporation | NUE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 175.24 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 175.24 |
Resumen Histórico NUE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.30 | 183.95 | 170.82 | 174.54 | 2,306,579 | -3.06 | -1.72% |
| 1 Month | 199.85 | 203.00 | 170.82 | 186.64 | 1,363,594 | -24.61 | -12.31% |
| 3 Months | 182.23 | 203.00 | 170.82 | 187.65 | 1,317,286 | -6.99 | -3.84% |
| 6 Months | 150.41 | 203.00 | 145.35 | 177.01 | 1,412,591 | 24.83 | 16.51% |
| 1 Year | 148.95 | 203.00 | 129.79 | 165.87 | 1,413,593 | 26.29 | 17.65% |
| 3 Years | 81.36 | 203.00 | 81.27 | 131.13 | 2,323,311 | 93.88 | 115.39% |
| 5 Years | 56.79 | 203.00 | 27.525 | 98.84 | 2,333,054 | 118.45 | 208.58% |
NUE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 175.24 | -0.18 | -0.10% | 175.98 | 176.60 | 174.27 | 1,217,288 |
| 26 Abr 2024 | 175.42 | -0.46 | -0.26% | 176.59 | 176.834 | 174.34 | 1,253,887 |
| 25 Abr 2024 | 175.88 | 3.12 | 1.81% | 171.95 | 176.18 | 170.82 | 1,578,788 |
| 24 Abr 2024 | 172.76 | -1.88 | -1.08% | 175.00 | 178.32 | 171.958 | 2,587,035 |
| 23 Abr 2024 | 174.64 | -16.99 | -8.87% | 178.30 | 183.95 | 174.40 | 4,851,336 |
| 22 Abr 2024 | 191.63 | 0.27 | 0.14% | 191.44 | 193.61 | 188.47 | 1,604,829 |
| 19 Abr 2024 | 191.36 | 0.59 | 0.31% | 191.10 | 191.82 | 189.13 | 1,621,671 |
| 18 Abr 2024 | 190.77 | -2.01 | -1.04% | 194.16 | 194.16 | 188.95 | 1,051,947 |
| 17 Abr 2024 | 192.78 | 0.67 | 0.35% | 194.20 | 195.96 | 191.62 | 1,152,216 |
| 16 Abr 2024 | 192.11 | -1.90 | -0.98% | 190.45 | 193.26 | 189.33 | 1,087,204 |
| 15 Abr 2024 | 194.01 | -0.52 | -0.27% | 197.51 | 197.789 | 192.75 | 855,012 |
| 12 Abr 2024 | 194.53 | -2.81 | -1.42% | 197.24 | 198.99 | 193.02 | 1,186,236 |
| 11 Abr 2024 | 197.34 | -0.84 | -0.42% | 198.48 | 199.15 | 196.585 | 781,347 |
| 10 Abr 2024 | 198.18 | -1.70 | -0.85% | 196.78 | 198.525 | 195.48 | 775,656 |
| 09 Abr 2024 | 199.88 | -1.00 | -0.50% | 202.44 | 203.00 | 197.12 | 908,644 |
| 08 Abr 2024 | 200.88 | -0.09 | -0.04% | 201.88 | 202.45 | 199.72 | 911,132 |
| 05 Abr 2024 | 200.97 | 1.87 | 0.94% | 199.00 | 201.465 | 198.01 | 557,441 |
| 04 Abr 2024 | 199.10 | -1.05 | -0.52% | 201.10 | 202.415 | 198.28 | 832,874 |
| 03 Abr 2024 | 200.15 | 1.78 | 0.90% | 198.68 | 202.8898 | 197.3101 | 1,308,613 |
| 02 Abr 2024 | 198.37 | -1.63 | -0.82% | 199.71 | 199.83 | 196.28 | 976,388 |
| 01 Abr 2024 | 200.00 | 2.10 | 1.06% | 199.72 | 201.518 | 197.89 | 907,155 |
