Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NUV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 8.58 | -0.06 | -0.69% | 8.63 | 8.63 | 8.57 | 384,893 |
| 17 May 2024 | 8.64 | -0.02 | -0.17% | 8.67 | 8.67 | 8.5791 | 391,261 |
| 16 May 2024 | 8.655 | -0.04 | -0.40% | 8.70 | 8.70 | 8.63 | 212,314 |
| 15 May 2024 | 8.69 | 0.05 | 0.58% | 8.68 | 8.70 | 8.66 | 254,181 |
| 14 May 2024 | 8.64 | -0.03 | -0.35% | 8.63 | 8.655 | 8.62 | 197,817 |
| 13 May 2024 | 8.67 | 0.01 | 0.12% | 8.70 | 8.70 | 8.65 | 290,972 |
| 10 May 2024 | 8.66 | -0.03 | -0.35% | 8.70 | 8.70 | 8.65 | 239,334 |
| 09 May 2024 | 8.69 | -0.02 | -0.23% | 8.73 | 8.73 | 8.66 | 317,431 |
| 08 May 2024 | 8.71 | 0.00 | 0.00% | 8.72 | 8.73 | 8.68 | 340,620 |
| 07 May 2024 | 8.71 | 0.08 | 0.93% | 8.65 | 8.71 | 8.65 | 385,967 |
| 06 May 2024 | 8.63 | 0.07 | 0.82% | 8.57 | 8.64 | 8.56 | 303,830 |
| 03 May 2024 | 8.56 | 0.06 | 0.71% | 8.55 | 8.58 | 8.5425 | 360,211 |
| 02 May 2024 | 8.50 | -0.01 | -0.12% | 8.48 | 8.53 | 8.48 | 480,194 |
| 01 May 2024 | 8.51 | 0.04 | 0.47% | 8.49 | 8.53 | 8.485 | 518,678 |
| 30 Abr 2024 | 8.47 | -0.02 | -0.24% | 8.45 | 8.52 | 8.44 | 677,817 |
| 29 Abr 2024 | 8.49 | 0.04 | 0.47% | 8.45 | 8.51 | 8.45 | 490,072 |
| 26 Abr 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.48 | 8.44 | 254,350 |
| 25 Abr 2024 | 8.45 | -0.05 | -0.59% | 8.47 | 8.49 | 8.44 | 384,747 |
| 24 Abr 2024 | 8.50 | -0.03 | -0.35% | 8.53 | 8.54 | 8.50 | 204,955 |
| 23 Abr 2024 | 8.53 | 0.04 | 0.47% | 8.51 | 8.54 | 8.491 | 488,530 |
| 22 Abr 2024 | 8.49 | -0.02 | -0.24% | 8.50 | 8.51 | 8.48 | 278,726 |
| 19 Abr 2024 | 8.51 | 0.04 | 0.47% | 8.47 | 8.56 | 8.47 | 456,299 |
| 18 Abr 2024 | 8.47 | -0.02 | -0.24% | 8.47 | 8.50 | 8.46 | 267,736 |
| 17 Abr 2024 | 8.49 | 0.02 | 0.24% | 8.50 | 8.50 | 8.47 | 282,903 |
| 16 Abr 2024 | 8.47 | 0.06 | 0.71% | 8.41 | 8.51 | 8.41 | 591,026 |
| 15 Abr 2024 | 8.41 | -0.06 | -0.71% | 8.42 | 8.46 | 8.40 | 596,109 |
| 12 Abr 2024 | 8.47 | -0.06 | -0.70% | 8.50 | 8.52 | 8.46 | 359,310 |
| 11 Abr 2024 | 8.53 | 0.03 | 0.35% | 8.52 | 8.53 | 8.49 | 236,358 |
| 10 Abr 2024 | 8.50 | -0.08 | -0.93% | 8.55 | 8.56 | 8.493 | 473,389 |
| 09 Abr 2024 | 8.58 | -0.01 | -0.12% | 8.62 | 8.62 | 8.57 | 320,748 |
| 08 Abr 2024 | 8.59 | 0.01 | 0.12% | 8.61 | 8.63 | 8.57 | 426,889 |
| 05 Abr 2024 | 8.58 | -0.06 | -0.69% | 8.61 | 8.62 | 8.57 | 313,503 |
| 04 Abr 2024 | 8.64 | 0.04 | 0.47% | 8.61 | 8.65 | 8.60 | 470,601 |
| 03 Abr 2024 | 8.60 | -0.04 | -0.46% | 8.60 | 8.635 | 8.59 | 607,495 |
| 02 Abr 2024 | 8.64 | -0.05 | -0.58% | 8.63 | 8.66 | 8.60 | 392,679 |
| 01 Abr 2024 | 8.69 | -0.02 | -0.23% | 8.71 | 8.71 | 8.63 | 439,078 |
| 28 Mar 2024 | 8.71 | 0.01 | 0.11% | 8.68 | 8.71 | 8.66 | 602,289 |
| 27 Mar 2024 | 8.70 | 0.06 | 0.69% | 8.68 | 8.70 | 8.68 | 328,927 |
| 26 Mar 2024 | 8.64 | 0.01 | 0.12% | 8.63 | 8.66 | 8.62 | 280,602 |
| 25 Mar 2024 | 8.63 | -0.01 | -0.12% | 8.63 | 8.66 | 8.62 | 425,114 |
| 22 Mar 2024 | 8.64 | 0.00 | 0.00% | 8.65 | 8.6791 | 8.63 | 474,323 |
| 21 Mar 2024 | 8.64 | -0.02 | -0.23% | 8.66 | 8.69 | 8.63 | 608,785 |
| 20 Mar 2024 | 8.66 | -0.01 | -0.12% | 8.68 | 8.68 | 8.64 | 516,267 |
| 19 Mar 2024 | 8.67 | -0.01 | -0.12% | 8.68 | 8.69 | 8.66 | 241,949 |
| 18 Mar 2024 | 8.68 | 0.05 | 0.58% | 8.65 | 8.689 | 8.65 | 237,872 |
| 15 Mar 2024 | 8.63 | -0.03 | -0.35% | 8.63 | 8.64 | 8.62 | 243,082 |
| 14 Mar 2024 | 8.66 | -0.06 | -0.69% | 8.71 | 8.71 | 8.62 | 566,774 |
| 13 Mar 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.77 | 8.70 | 518,524 |
| 12 Mar 2024 | 8.72 | -0.02 | -0.23% | 8.74 | 8.76 | 8.72 | 329,978 |
| 11 Mar 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.78 | 8.73 | 468,814 |
| 08 Mar 2024 | 8.74 | 0.06 | 0.69% | 8.71 | 8.75 | 8.68 | 497,209 |
| 07 Mar 2024 | 8.68 | -0.01 | -0.12% | 8.69 | 8.71 | 8.67 | 898,573 |
| 06 Mar 2024 | 8.69 | 0.01 | 0.12% | 8.71 | 8.73 | 8.67 | 604,151 |
| 05 Mar 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.70 | 8.67 | 430,728 |
| 04 Mar 2024 | 8.68 | -0.01 | -0.12% | 8.68 | 8.69 | 8.66 | 591,811 |
| 01 Mar 2024 | 8.69 | 0.00 | 0.00% | 8.68 | 8.72 | 8.65 | 615,486 |
| 29 Feb 2024 | 8.69 | 0.02 | 0.23% | 8.70 | 8.70 | 8.665 | 701,706 |
| 28 Feb 2024 | 8.67 | 0.02 | 0.23% | 8.67 | 8.69 | 8.65 | 552,899 |
| 27 Feb 2024 | 8.65 | -0.06 | -0.69% | 8.71 | 8.72 | 8.645 | 528,955 |
| 26 Feb 2024 | 8.71 | -0.07 | -0.80% | 8.80 | 8.80 | 8.70 | 239,480 |
| 23 Feb 2024 | 8.78 | -0.02 | -0.23% | 8.84 | 8.84 | 8.75 | 422,914 |
| 22 Feb 2024 | 8.80 | -0.02 | -0.23% | 8.83 | 8.8406 | 8.75 | 392,586 |
| 21 Feb 2024 | 8.82 | 0.02 | 0.23% | 8.79 | 8.84 | 8.78 | 281,103 |
