ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Panacea Acquisition Corp

Panacea Acquisition Corp (NUVB)

2.28
-0.01
( -0.44% )
Actualizado: 13:58:52
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-2.145922746782.332.5152.1819183272.30178121CS
4-0.03-1.29870129872.312.6215864222.30500241CS
12-0.58-20.27972027972.863.3986215303542.61300201CS
26-0.96-29.62962962963.243.97215138552.89235466CS
520.9267.64705882351.364.15981.2113286042.64549877CS
156-7.26-76.10062893089.5410.450.9510130353.16901406CS
260-7.72-77.21015.230.959697564.4201578CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17307636002.29-0.01-0.432.292.372.22959806
17305008002.30.094.072.252.3152.2152157239
17304144002.21-0.13-5.562.312.322.181982355
17303280002.34-0.02-0.852.352.5152.323221961
17302416002.360.010.432.332.42.321270272
17301552002.350.146.332.242.352.211186437
17298960002.21-0.09-3.912.32.3152.21090841
17298096002.3-0.03-1.292.332.372.24628892
17297232002.33-0.08-3.322.432.482.271096648
17296368002.410.052.122.362.422.291120666
17295504002.36-0.13-5.222.52.50999992.321802726
17292912002.490.062.472.452.52.391389180
17292048002.43-0.14-5.452.582.62.38913272
17291184002.570.2410.302.362.582.351556430
17290320002.330.031.302.32.3652.24950308
17289456002.30.031.322.272.382.231279806
17286864002.270.2612.942.122.352.093127541
17286000002.0099999-0.2-9.052.162.1721685016
17285136002.21-0.02-0.902.252.25999992.161557463
17284272002.230.062.762.312.312.172751582
17283408002.17-0.24-9.962.412.4252.161144223
17280816002.410.072.992.392.412.32851605
17279952002.340.135.882.182.412.131440581
17279088002.21-0.09-3.912.27999992.332.1651342860
17278224002.30.010.442.292.352.241366370
17277360002.29-0.1-4.182.382.452.27999992592735
17274768002.39-0.08-3.242.492.492.381708609
17273904002.470.083.352.412.50999992.3451937611
17273040002.39-0.27-10.152.662.662.3252567684
17272176002.66-0.08-2.922.732.75999992.631582369
17271312002.74-0.06-2.142.842.842.7251600292
17268720002.8-0.15-5.082.9232.77999992393654
17267856002.950.051.7233.042.921347601
17266992002.9-0.17-5.543.053.082.831598348
17266128003.0700.003.083.153.021102018
17265264003.070.020.663.023.15499992.991942716
17262672003.05-0.01-0.333.083.13499993.02999991374376
17261808003.06-0.01-0.333.083.132.98961127
17260944003.070.134.422.923.1052.8152328629
17260080002.94-0.03-1.013.02999993.062.861123396
17259216002.970.186.452.843.152.812670395
17256624002.79-0.09-3.132.892.942.751235438
17255760002.88-0.13-4.323.023.042.841105739
17254896003.00999990.031.012.993.082.871207292
17254032002.98-0.24-7.453.223.292.9751588315
17250576003.220.020.633.223.253.091525020
17249712003.2-0.07-2.143.25999993.39863.191141452
17248848003.270.196.173.073.3753.061544742
17247984003.08-0.05-1.603.133.1631201740
17247120003.130.258.682.953.132.911492472
17244528002.880.082.862.792.942.771130721
17243664002.800.002.822.85992.6951182176
17242800002.8-0.07-2.442.852.962.7651338576
17241936002.870.176.302.692.92.6251527873
17241072002.7-0.03-1.102.732.742.661823036
17238480002.73-0.02-0.732.732.7752.71901099
17237616002.750.010.362.812.812.71069278
17236752002.74-0.01-0.362.77999992.82.71027089
17235888002.75-0.07-2.482.862.882.711543217
17235024002.82-0.01-0.352.812.872.775958774
17232432002.83-0.05-1.742.932.932.775993246
17231568002.880.020.702.912.9552.831855361
17230704002.86-0.12-4.033.043.042.852255295
17229840002.98-0.2-6.293.183.192.90499991780861
17228976003.18-0.18-5.363.113.192.792908911

Su Consulta Reciente

Delayed Upgrade Clock