Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nuveen AMT Free Municipal Credit Income Fund | NVG | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.85 | 11.85 | 11.93 | 11.92 | 11.82 |
Resumen Histórico NVG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.58 | 11.93 | 11.52 | 11.65 | 486,822 | 0.34 | 2.94% |
1 Month | 11.85 | 11.93 | 11.505 | 11.66 | 459,751 | 0.07 | 0.59% |
3 Months | 11.87 | 12.21 | 11.505 | 11.85 | 480,939 | 0.05 | 0.42% |
6 Months | 10.57 | 12.21 | 10.455 | 11.63 | 616,175 | 1.35 | 12.77% |
1 Year | 11.80 | 12.21 | 9.68 | 11.30 | 578,768 | 0.12 | 1.02% |
3 Years | 17.36 | 18.27 | 9.68 | 12.82 | 525,328 | -5.44 | -31.34% |
5 Years | 15.50 | 18.27 | 9.68 | 13.79 | 474,355 | -3.58 | -23.10% |
NVG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 11.92 | 0.10 | 0.85% | 11.85 | 11.93 | 11.85 | 668,331 |
03 May 2024 | 11.82 | 0.14 | 1.20% | 11.74 | 11.8499 | 11.74 | 509,240 |
02 May 2024 | 11.68 | 0.07 | 0.60% | 11.60 | 11.68 | 11.59 | 457,826 |
01 May 2024 | 11.61 | 0.06 | 0.52% | 11.58 | 11.655 | 11.55 | 594,550 |
30 Abr 2024 | 11.55 | -0.03 | -0.26% | 11.55 | 11.565 | 11.52 | 418,863 |
29 Abr 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.60 | 11.56 | 453,632 |
26 Abr 2024 | 11.58 | 0.04 | 0.35% | 11.55 | 11.60 | 11.55 | 257,251 |
25 Abr 2024 | 11.54 | -0.06 | -0.52% | 11.51 | 11.55 | 11.505 | 444,750 |
24 Abr 2024 | 11.60 | -0.05 | -0.43% | 11.64 | 11.65 | 11.58 | 452,705 |
23 Abr 2024 | 11.65 | 0.12 | 1.04% | 11.56 | 11.65 | 11.54 | 400,033 |
22 Abr 2024 | 11.53 | 0.00 | 0.00% | 11.54 | 11.56 | 11.51 | 423,680 |
19 Abr 2024 | 11.53 | -0.08 | -0.69% | 11.66 | 11.67 | 11.53 | 366,132 |
18 Abr 2024 | 11.61 | -0.02 | -0.17% | 11.63 | 11.65 | 11.60 | 260,800 |
17 Abr 2024 | 11.63 | 0.02 | 0.17% | 11.64 | 11.69 | 11.59 | 507,832 |
16 Abr 2024 | 11.61 | 0.02 | 0.17% | 11.55 | 11.69 | 11.53 | 636,409 |
15 Abr 2024 | 11.59 | -0.11 | -0.94% | 11.65 | 11.66 | 11.58 | 698,666 |
12 Abr 2024 | 11.70 | -0.05 | -0.43% | 11.715 | 11.775 | 11.70 | 250,439 |
11 Abr 2024 | 11.75 | -0.03 | -0.25% | 11.78 | 11.78 | 11.70 | 600,318 |
10 Abr 2024 | 11.78 | -0.10 | -0.84% | 11.82 | 11.88 | 11.73 | 589,636 |
09 Abr 2024 | 11.88 | 0.03 | 0.25% | 11.88 | 11.89 | 11.85 | 449,818 |
08 Abr 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.92 | 11.835 | 422,446 |