Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 5.06164828034 | 15.41 | 16.57 | 15.385 | 203938 | 16.04660094 | CS |
| 4 | -0.18 | -1.09957238852 | 16.37 | 16.57 | 15.08 | 201422 | 15.73570238 | CS |
| 12 | -0.38 | -2.29330114665 | 16.57 | 16.87 | 14.92 | 192183 | 15.95965439 | CS |
| 26 | -0.56 | -3.34328358209 | 16.75 | 18.18 | 14.74 | 208776 | 16.45267565 | CS |
| 52 | 1.79 | 12.4305555556 | 14.4 | 18.18 | 13.85 | 189195 | 15.98961296 | CS |
| 156 | 7.63 | 89.1355140187 | 8.56 | 18.18 | 7.89 | 163789 | 13.89859772 | CS |
| 260 | 3.78 | 30.4593070105 | 12.41 | 18.18 | 3.8 | 142773 | 12.32615736 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731973200 | 16.19 | 0.06 | 0.37 | 16.219999 | 16.3 | 15.97 | 270798 |
| 1731714000 | 16.129999 | -0.14 | -0.86 | 16.309999 | 16.329999 | 15.97 | 118955 |
| 1731627600 | 16.27 | 0.4 | 2.52 | 15.91 | 16.57 | 15.91 | 284649 |
| 1731541200 | 15.87 | 0.26 | 1.67 | 15.65 | 15.97 | 15.49 | 158411 |
| 1731454800 | 15.61 | 0.11 | 0.71 | 15.41 | 15.68 | 15.385 | 193364 |
| 1731368400 | 15.5 | -0.11 | -0.70 | 15.62 | 15.83 | 15.25 | 281192 |
| 1731109200 | 15.61 | -0.06 | -0.38 | 15.66 | 15.755 | 15.55 | 154111 |
| 1731022800 | 15.67 | -0.32 | -2.00 | 15.48 | 16.01 | 15.45 | 397833 |
| 1730936400 | 15.99 | 0.23 | 1.46 | 15.91 | 16.09 | 15.65 | 176992 |
| 1730850000 | 15.76 | 0.32 | 2.07 | 15.58 | 15.79 | 15.45 | 137952 |
| 1730763600 | 15.44 | 0.04 | 0.26 | 15.44 | 15.64 | 15.3077 | 184672 |
| 1730500800 | 15.4 | -0.01 | -0.06 | 15.54 | 15.61 | 15.4 | 109898 |
| 1730414400 | 15.41 | 0.27 | 1.78 | 15.15 | 15.5 | 15.11 | 164931 |
| 1730328000 | 15.14 | -0.45 | -2.89 | 15.5 | 15.64 | 15.08 | 362471 |
| 1730241600 | 15.59 | -0.41 | -2.56 | 16.07 | 16.07 | 15.51 | 225714 |
| 1730155200 | 16 | 0.15 | 0.95 | 15.85 | 16.02 | 15.78 | 139937 |
| 1729896000 | 15.85 | 0.06 | 0.38 | 15.81 | 16.04 | 15.79 | 142651 |
| 1729809600 | 15.79 | 0.08 | 0.51 | 15.78 | 15.87 | 15.68 | 119864 |
| 1729723200 | 15.71 | -0.46 | -2.84 | 16.11 | 16.114 | 15.63 | 286719 |
| 1729636800 | 16.17 | -0.21 | -1.28 | 16.399999 | 16.44 | 16.16 | 170655 |
| 1729550400 | 16.379999 | -0.19 | -1.15 | 16.67 | 16.69 | 16.34 | 246625 |
| 1729291200 | 16.57 | 0.52 | 3.24 | 16.219999 | 16.73 | 16.17 | 325789 |
| 1729204800 | 16.05 | 0.22 | 1.39 | 15.84 | 16.07 | 15.82 | 144742 |
| 1729118400 | 15.83 | 0.2 | 1.28 | 15.64 | 15.91 | 15.64 | 139101 |
| 1729032000 | 15.63 | -0.23 | -1.45 | 15.67 | 15.77 | 15.545 | 257221 |
| 1728945600 | 15.86 | -0.4 | -2.46 | 16.149999 | 16.23 | 15.78 | 185941 |
| 1728686400 | 16.26 | 0.06 | 0.37 | 16.149999 | 16.29 | 16.059999 | 135066 |
| 1728600000 | 16.2 | -0.08 | -0.49 | 16.23 | 16.27 | 16.129999 | 66000 |
| 1728513600 | 16.28 | -0.24 | -1.45 | 16.44 | 16.469999 | 16.26 | 72323 |
| 1728427200 | 16.52 | -0.27 | -1.61 | 16.69 | 16.69 | 16.309999 | 156783 |
| 1728340800 | 16.79 | 0.13 | 0.78 | 16.629999 | 16.87 | 16.629999 | 115923 |
| 1728081600 | 16.66 | -0.13 | -0.77 | 16.89 | 16.89 | 16.62 | 175793 |
| 1727995200 | 16.79 | 0.39 | 2.38 | 16.39 | 16.8 | 16.325 | 174046 |
| 1727908800 | 16.399999 | 0.24 | 1.49 | 16.21 | 16.44 | 16.21 | 90715 |
| 1727822400 | 16.16 | 0.09 | 0.56 | 15.99 | 16.29 | 15.92 | 200301 |
| 1727736000 | 16.07 | -0.3 | -1.83 | 16.39 | 16.39 | 16.02 | 224161 |
| 1727476800 | 16.37 | -0.06 | -0.37 | 16.41 | 16.5 | 16.35 | 118915 |
| 1727390400 | 16.43 | 0.16 | 0.98 | 16.28 | 16.6 | 16.28 | 233241 |
| 1727304000 | 16.27 | -0.18 | -1.09 | 16.34 | 16.43 | 16.129999 | 227440 |
| 1727217600 | 16.45 | 0.27 | 1.67 | 16.23 | 16.46 | 16.195 | 236523 |
| 1727131200 | 16.18 | 0.23 | 1.44 | 15.93 | 16.18 | 15.87 | 267897 |
| 1726872000 | 15.95 | -0.18 | -1.12 | 15.99 | 16.079999 | 15.79 | 150564 |
| 1726785600 | 16.129999 | 0.11 | 0.69 | 16.19 | 16.41 | 15.84 | 314783 |
| 1726699200 | 16.02 | 0.08 | 0.50 | 15.95 | 16.35 | 15.95 | 250412 |
| 1726612800 | 15.94 | 0.12 | 0.76 | 15.91 | 15.97 | 15.78 | 155895 |
| 1726526400 | 15.82 | 0.16 | 1.02 | 15.76 | 15.85 | 15.65 | 143995 |
| 1726267200 | 15.66 | 0.03 | 0.19 | 15.7 | 15.83 | 15.5 | 267531 |
| 1726180800 | 15.63 | 0.44 | 2.90 | 15.36 | 15.78 | 15.2 | 272738 |
| 1726094400 | 15.19 | 0.14 | 0.93 | 15.04 | 15.24 | 14.96 | 222237 |
| 1726008000 | 15.05 | -0.45 | -2.90 | 15.48 | 15.48 | 14.92 | 258280 |
| 1725921600 | 15.5 | -0.03 | -0.19 | 15.51 | 15.63 | 15.48 | 105536 |
| 1725662400 | 15.53 | -0.45 | -2.82 | 15.95 | 16.489999 | 15.37 | 176726 |
| 1725576000 | 15.98 | 0.15 | 0.95 | 15.8 | 16.149999 | 15.75 | 260186 |
| 1725489600 | 15.83 | -0.16 | -1.00 | 16.01 | 16.11 | 15.785 | 267766 |
| 1725403200 | 15.99 | -0.82 | -4.88 | 16.53 | 16.55 | 15.9 | 192437 |
| 1725057600 | 16.81 | 0.57 | 3.51 | 16.28 | 16.82 | 16.28 | 223856 |
| 1724971200 | 16.239999 | -0.07 | -0.43 | 16.34 | 16.48 | 16.17 | 143464 |
| 1724884800 | 16.309999 | -0.25 | -1.51 | 16.559999 | 16.594999 | 16.25 | 124376 |
| 1724798400 | 16.559999 | -0.04 | -0.24 | 16.57 | 16.64 | 16.469999 | 122900 |
| 1724712000 | 16.6 | 0.2 | 1.22 | 16.53 | 16.739999 | 16.45 | 149176 |
| 1724452800 | 16.399999 | 0.28 | 1.74 | 16.18 | 16.559999 | 16.12 | 164696 |
| 1724366400 | 16.12 | 0.02 | 0.12 | 16.5 | 16.53 | 16.12 | 163735 |
| 1724280000 | 16.1 | -0.04 | -0.25 | 16.129999 | 16.32 | 16.079999 | 83296 |
| 1724193600 | 16.14 | -0.2 | -1.22 | 16.39 | 16.62 | 16.094999 | 295276 |
| 1724107200 | 16.34 | 0.26 | 1.62 | 16.1 | 16.425 | 16.1 | 214411 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
