Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 3.53562005277 | 18.95 | 19.8 | 18.76 | 1532095 | 19.10830774 | CS |
| 4 | -0.285 | -1.43180105501 | 19.905 | 20.86 | 17.7 | 1979196 | 19.15441737 | CS |
| 12 | 1.52 | 8.39779005525 | 18.1 | 23 | 17.64 | 2052748 | 19.94187941 | CS |
| 26 | 3.15 | 19.1256830601 | 16.47 | 23 | 15.145 | 2334183 | 18.44707323 | CS |
| 52 | -3.79 | -16.1896625374 | 23.41 | 25.64 | 15.145 | 2347226 | 19.45587799 | CS |
| 156 | -24.89 | -55.9200179735 | 44.51 | 52.03 | 15.145 | 2101433 | 29.4593048 | CS |
| 260 | -10.73 | -35.3542009885 | 30.35 | 52.03 | 10.08 | 2054181 | 30.0283829 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947600 | 19.03 | -0.08 | -0.42 | 19.055 | 19.29 | 18.78 | 2225497 |
| 1735861200 | 19.11 | -0.18 | -0.93 | 19.41 | 19.8 | 19.03 | 1226534 |
| 1735688400 | 19.29 | 0.18 | 0.94 | 19.27 | 19.45 | 19.0901 | 931494 |
| 1735602000 | 19.11 | -0.13 | -0.68 | 18.95 | 19.24 | 18.76 | 1744855 |
| 1735342800 | 19.24 | -0.1 | -0.52 | 19.34 | 19.46 | 19.065 | 1335355 |
| 1735256400 | 19.34 | 0.39 | 2.06 | 18.86 | 19.385 | 18.8 | 901309 |
| 1735077840 | 18.95 | 0.15 | 0.80 | 18.82 | 18.995 | 18.66 | 481217 |
| 1734997200 | 18.8 | 0.1 | 0.53 | 18.61 | 18.88 | 18.45 | 2208094 |
| 1734738000 | 18.7 | 0.67 | 3.72 | 18.115 | 18.77 | 18.0829 | 6201705 |
| 1734651600 | 18.03 | -0.17 | -0.93 | 18.48 | 18.5299 | 17.7 | 2104711 |
| 1734565200 | 18.2 | -1.04 | -5.41 | 19.135 | 19.18 | 18.06 | 3185597 |
| 1734478800 | 19.24 | -0.33 | -1.69 | 19.46 | 19.64 | 18.93 | 1965807 |
| 1734392400 | 19.57 | 0.1 | 0.51 | 19.51 | 19.81 | 19.355 | 2276937 |
| 1734133200 | 19.47 | -0.83 | -4.09 | 20.345 | 20.345 | 19.46 | 1674094 |
| 1734046800 | 20.3 | -0.22 | -1.07 | 20.68 | 20.86 | 20.26 | 1511912 |
| 1733960400 | 20.52 | 0.53 | 2.65 | 20.245 | 20.71 | 20.17 | 1846535 |
| 1733874000 | 19.99 | -0.02 | -0.10 | 20.12 | 20.2525 | 19.35 | 2192314 |
| 1733787600 | 20.01 | 0.12 | 0.60 | 19.905 | 20.43 | 19.88 | 1611560 |
| 1733528400 | 19.89 | -0.19 | -0.95 | 20.115 | 20.35 | 19.72 | 1506539 |
| 1733442000 | 20.08 | -0.49 | -2.38 | 20.61 | 20.81 | 19.88 | 2620727 |
| 1733355600 | 20.57 | -1.43 | -6.50 | 21.75 | 22.05 | 20.56 | 2918940 |
| 1733269200 | 22 | -0.31 | -1.39 | 22.24 | 22.24 | 21.81 | 1700895 |
| 1733182800 | 22.31 | 0.02 | 0.09 | 22.44 | 22.465 | 22.09 | 1721542 |
| 1732917840 | 22.29 | -0.04 | -0.18 | 22.345 | 22.38 | 22.18 | 657280 |
| 1732750800 | 22.33 | 0.33 | 1.50 | 22.15 | 22.67 | 22.02 | 1413346 |
| 1732664400 | 22 | -0.18 | -0.81 | 22.15 | 22.15 | 21.715 | 2372248 |
| 1732578000 | 22.18 | 0.7 | 3.26 | 21.8 | 22.47 | 21.766 | 2304935 |
| 1732318800 | 21.48 | 0.09 | 0.42 | 21.63 | 21.7 | 21.22 | 1709101 |
| 1732232400 | 21.39 | 1.02 | 5.01 | 20.42 | 21.45 | 20.36 | 1950535 |
| 1732146000 | 20.37 | 0.11 | 0.54 | 20.21 | 20.385 | 19.94 | 868063 |
| 1732059600 | 20.26 | -0.35 | -1.70 | 20.39 | 20.755 | 20.18 | 1364404 |
| 1731973200 | 20.61 | 0.04 | 0.19 | 20.545 | 21.49 | 20.44 | 3066549 |
| 1731714000 | 20.57 | 0.49 | 2.44 | 20.13 | 20.67 | 19.9501 | 1863665 |
| 1731627600 | 20.08 | -0.26 | -1.28 | 20.405 | 20.405 | 20 | 1028205 |
| 1731541200 | 20.34 | -0.18 | -0.88 | 20.405 | 20.62 | 20.285 | 1452018 |
| 1731454800 | 20.52 | -0.23 | -1.11 | 20.75 | 20.96 | 20.465 | 1378325 |
| 1731368400 | 20.75 | 0.36 | 1.77 | 20.53 | 21.07 | 20.35 | 1769537 |
| 1731109200 | 20.39 | -1.01 | -4.72 | 21.38 | 21.38 | 20.36 | 1640021 |
| 1731022800 | 21.4 | -0.49 | -2.24 | 21.405 | 21.61 | 20.88 | 4083346 |
| 1730936400 | 21.89 | 0.79 | 3.74 | 21.635 | 21.91 | 21.45 | 1466798 |
| 1730850000 | 21.1 | -0.18 | -0.85 | 20.94 | 21.245 | 20.73 | 1725202 |
| 1730763600 | 21.28 | 0.34 | 1.62 | 21.03 | 21.58 | 20.995 | 2274675 |
| 1730500800 | 20.94 | -0.03 | -0.14 | 20.965 | 21.28 | 20.69 | 2933226 |
| 1730414400 | 20.97 | 1.74 | 9.05 | 23 | 23 | 20.93 | 6330071 |
| 1730328000 | 19.23 | 0.44 | 2.34 | 18.8 | 19.57 | 18.74 | 4008632 |
| 1730241600 | 18.79 | -0.44 | -2.29 | 19.04 | 19.3 | 18.72 | 2102257 |
| 1730155200 | 19.23 | 0.34 | 1.80 | 18.99 | 19.47 | 18.99 | 2273884 |
| 1729896000 | 18.89 | -0.13 | -0.68 | 19.08 | 19.32 | 18.8 | 1891877 |
| 1729809600 | 19.02 | -0.07 | -0.37 | 19.24 | 19.75 | 18.98 | 2768205 |
| 1729723200 | 19.09 | 0.43 | 2.30 | 18.59 | 19.09 | 18.36 | 2717960 |
| 1729636800 | 18.66 | 0.09 | 0.48 | 18.59 | 18.67 | 18.355 | 1899422 |
| 1729550400 | 18.57 | -0.31 | -1.64 | 18.83 | 18.995 | 18.54 | 1697201 |
| 1729291200 | 18.88 | 0.61 | 3.34 | 18.39 | 18.945 | 18.275 | 1465230 |
| 1729204800 | 18.27 | 0.09 | 0.50 | 18.1 | 18.3 | 17.89 | 983303 |
| 1729118400 | 18.18 | 0.48 | 2.71 | 17.8 | 18.38 | 17.72 | 1375757 |
| 1729032000 | 17.7 | -0.14 | -0.78 | 17.91 | 18.12 | 17.64 | 2444164 |
| 1728945600 | 17.84 | -0.29 | -1.60 | 18.1 | 18.19 | 17.84 | 1633003 |
| 1728686400 | 18.13 | 0.21 | 1.17 | 17.93 | 18.17 | 17.845 | 1931909 |
| 1728600000 | 17.92 | -0.2 | -1.10 | 17.92 | 18.16 | 17.79 | 1520713 |
| 1728513600 | 18.12 | -0.08 | -0.44 | 18.15 | 18.39 | 17.92 | 1617619 |
| 1728427200 | 18.2 | -0.05 | -0.27 | 18.2 | 18.62 | 18.16 | 1195630 |
| 1728340800 | 18.25 | -0.58 | -3.08 | 18.75 | 18.75 | 18.08 | 2307126 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
