Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NWG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 8.12 | 0.01 | 0.12% | 8.10 | 8.14 | 8.05 | 1,210,569 |
| 09 May 2024 | 8.11 | 0.02 | 0.25% | 8.05 | 8.13 | 8.03 | 947,022 |
| 08 May 2024 | 8.09 | 0.16 | 2.02% | 7.955 | 8.09 | 7.95 | 792,415 |
| 07 May 2024 | 7.93 | 0.06 | 0.76% | 8.07 | 8.12 | 7.92 | 1,423,621 |
| 06 May 2024 | 7.87 | 0.09 | 1.16% | 7.83 | 7.93 | 7.812 | 946,607 |
| 03 May 2024 | 7.78 | 0.04 | 0.52% | 7.82 | 7.84 | 7.755 | 1,311,145 |
| 02 May 2024 | 7.74 | -0.02 | -0.26% | 7.74 | 7.77 | 7.68 | 1,050,554 |
| 01 May 2024 | 7.76 | 0.06 | 0.78% | 7.71 | 7.845 | 7.685 | 1,359,850 |
| 30 Abr 2024 | 7.70 | 0.00 | 0.00% | 7.72 | 7.78 | 7.68 | 1,479,699 |
| 29 Abr 2024 | 7.70 | -0.14 | -1.79% | 7.73 | 7.745 | 7.675 | 1,304,563 |
| 26 Abr 2024 | 7.84 | 0.46 | 6.23% | 7.79 | 7.87 | 7.74 | 2,587,887 |
| 25 Abr 2024 | 7.38 | 0.13 | 1.79% | 7.27 | 7.40 | 7.27 | 3,016,696 |
| 24 Abr 2024 | 7.25 | -0.01 | -0.14% | 7.23 | 7.26 | 7.175 | 1,100,799 |
| 23 Abr 2024 | 7.26 | 0.17 | 2.40% | 7.16 | 7.26 | 7.155 | 1,039,575 |
| 22 Abr 2024 | 7.09 | 0.10 | 1.43% | 6.99 | 7.09 | 6.99 | 1,143,454 |
| 19 Abr 2024 | 6.99 | 0.06 | 0.87% | 6.96 | 7.00 | 6.945 | 1,670,315 |
| 18 Abr 2024 | 6.93 | 0.04 | 0.58% | 6.92 | 6.97 | 6.90 | 1,266,230 |
| 17 Abr 2024 | 6.89 | 0.10 | 1.47% | 6.90 | 6.94 | 6.84 | 1,328,497 |
| 16 Abr 2024 | 6.79 | -0.11 | -1.59% | 6.80 | 6.81 | 6.745 | 1,827,719 |
| 15 Abr 2024 | 6.90 | 0.00 | 0.00% | 7.05 | 7.07 | 6.88 | 1,872,423 |
| 12 Abr 2024 | 6.90 | -0.08 | -1.15% | 6.93 | 6.98 | 6.87 | 1,803,149 |
| 11 Abr 2024 | 6.98 | -0.11 | -1.55% | 6.98 | 6.99 | 6.865 | 1,291,488 |
| 10 Abr 2024 | 7.09 | -0.06 | -0.84% | 7.05 | 7.14 | 7.03 | 2,074,297 |
| 09 Abr 2024 | 7.15 | 0.02 | 0.28% | 7.19 | 7.22 | 7.09 | 2,398,764 |
| 08 Abr 2024 | 7.13 | -0.02 | -0.28% | 7.16 | 7.185 | 7.125 | 1,657,672 |
| 05 Abr 2024 | 7.15 | 0.02 | 0.28% | 7.11 | 7.16 | 7.09 | 3,351,651 |
| 04 Abr 2024 | 7.13 | 0.16 | 2.30% | 7.21 | 7.26 | 7.12 | 4,392,648 |
| 03 Abr 2024 | 6.97 | 0.15 | 2.20% | 6.92 | 7.00 | 6.92 | 1,447,444 |
| 02 Abr 2024 | 6.82 | 0.10 | 1.49% | 6.78 | 6.84 | 6.77 | 1,455,011 |
| 01 Abr 2024 | 6.72 | -0.08 | -1.18% | 6.81 | 6.86 | 6.695 | 814,705 |
| 28 Mar 2024 | 6.80 | 0.02 | 0.29% | 6.79 | 6.835 | 6.79 | 849,676 |
| 27 Mar 2024 | 6.78 | 0.09 | 1.35% | 6.69 | 6.79 | 6.685 | 1,603,976 |
| 26 Mar 2024 | 6.69 | 0.05 | 0.75% | 6.71 | 6.73 | 6.67 | 1,396,401 |
| 25 Mar 2024 | 6.64 | -0.02 | -0.30% | 6.63 | 6.68 | 6.61 | 1,011,618 |
| 22 Mar 2024 | 6.66 | 0.12 | 1.83% | 6.66 | 6.695 | 6.63 | 2,626,605 |
| 21 Mar 2024 | 6.54 | 0.08 | 1.24% | 6.53 | 6.58 | 6.515 | 1,994,651 |
| 20 Mar 2024 | 6.46 | 0.27 | 4.36% | 6.34 | 6.47 | 6.33 | 1,869,931 |
| 19 Mar 2024 | 6.19 | -0.05 | -0.80% | 6.18 | 6.235 | 6.165 | 1,287,135 |
| 18 Mar 2024 | 6.24 | -0.01 | -0.16% | 6.22 | 6.245 | 6.19 | 1,635,081 |
| 15 Mar 2024 | 6.25 | 0.02 | 0.32% | 6.28 | 6.34 | 6.23 | 1,920,905 |
| 14 Mar 2024 | 6.23 | -0.40 | -6.03% | 6.33 | 6.36 | 6.18 | 1,819,655 |
| 13 Mar 2024 | 6.63 | 0.00 | 0.00% | 6.60 | 6.66 | 6.595 | 1,486,351 |
| 12 Mar 2024 | 6.63 | 0.08 | 1.22% | 6.62 | 6.68 | 6.60 | 1,479,797 |
| 11 Mar 2024 | 6.55 | -0.03 | -0.46% | 6.54 | 6.57 | 6.52 | 903,095 |
| 08 Mar 2024 | 6.58 | 0.01 | 0.15% | 6.65 | 6.675 | 6.54 | 1,523,121 |
| 07 Mar 2024 | 6.57 | 0.00 | 0.00% | 6.53 | 6.57 | 6.51 | 1,451,845 |
| 06 Mar 2024 | 6.57 | 0.11 | 1.70% | 6.59 | 6.599 | 6.51 | 2,345,808 |
| 05 Mar 2024 | 6.46 | 0.04 | 0.62% | 6.43 | 6.53 | 6.43 | 1,801,864 |
| 04 Mar 2024 | 6.42 | 0.05 | 0.78% | 6.39 | 6.44 | 6.385 | 1,077,638 |
| 01 Mar 2024 | 6.37 | 0.17 | 2.74% | 6.34 | 6.38 | 6.29 | 1,470,363 |
| 29 Feb 2024 | 6.20 | 0.12 | 1.97% | 6.22 | 6.2356 | 6.13 | 1,156,996 |
| 28 Feb 2024 | 6.08 | 0.04 | 0.66% | 6.12 | 6.13 | 6.06 | 936,999 |
| 27 Feb 2024 | 6.04 | 0.08 | 1.34% | 6.04 | 6.06 | 6.02 | 1,857,604 |
| 26 Feb 2024 | 5.96 | -0.08 | -1.32% | 6.00 | 6.02 | 5.92 | 1,699,151 |
| 23 Feb 2024 | 6.04 | 0.12 | 2.03% | 5.97 | 6.04 | 5.955 | 1,453,800 |
| 22 Feb 2024 | 5.92 | 0.01 | 0.17% | 5.93 | 5.97 | 5.89 | 2,445,633 |
| 21 Feb 2024 | 5.91 | 0.02 | 0.34% | 5.92 | 5.93 | 5.87 | 2,024,114 |
| 20 Feb 2024 | 5.89 | -0.04 | -0.67% | 5.83 | 5.90 | 5.83 | 2,744,374 |
| 16 Feb 2024 | 5.93 | 0.43 | 7.82% | 5.80 | 5.94 | 5.735 | 5,016,061 |
| 15 Feb 2024 | 5.50 | 0.16 | 3.00% | 5.46 | 5.545 | 5.46 | 1,478,663 |
| 14 Feb 2024 | 5.34 | 0.14 | 2.69% | 5.33 | 5.365 | 5.30 | 1,686,189 |
| 13 Feb 2024 | 5.20 | -0.14 | -2.62% | 5.26 | 5.27 | 5.16 | 2,206,576 |
