Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Northwest Natural Holding Company | NWN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.27 | 0.70% | 38.76 | 13:12:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.57 | 38.37 | 38.89 | 38.49 |
Resumen Histórico NWN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.42 | 39.0999 | 37.67 | 38.30 | 228,743 | 0.34 | 0.88% |
| 1 Month | 36.59 | 39.20 | 36.52 | 38.29 | 257,680 | 2.17 | 5.93% |
| 3 Months | 37.85 | 39.20 | 35.25 | 37.06 | 301,232 | 0.91 | 2.40% |
| 6 Months | 37.45 | 40.52 | 34.95 | 37.61 | 305,530 | 1.31 | 3.50% |
| 1 Year | 44.54 | 45.49 | 34.95 | 38.82 | 255,684 | -5.78 | -12.98% |
| 3 Years | 54.39 | 57.63 | 34.95 | 45.30 | 213,777 | -15.63 | -28.74% |
| 5 Years | 69.54 | 77.26 | 34.95 | 50.52 | 214,344 | -30.78 | -44.26% |
NWN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 38.49 | 0.34 | 0.89% | 38.15 | 38.555 | 38.00 | 180,604 |
| 15 May 2024 | 38.15 | 0.16 | 0.42% | 38.35 | 38.535 | 38.01 | 182,509 |
| 14 May 2024 | 37.99 | -0.49 | -1.27% | 38.63 | 38.845 | 37.67 | 374,557 |
| 13 May 2024 | 38.48 | -0.16 | -0.41% | 38.76 | 39.0999 | 38.27 | 196,274 |
| 10 May 2024 | 38.64 | 0.28 | 0.73% | 38.42 | 38.64 | 38.00 | 209,770 |
| 09 May 2024 | 38.36 | -0.11 | -0.29% | 38.47 | 38.61 | 38.11 | 210,675 |
| 08 May 2024 | 38.47 | 0.10 | 0.26% | 38.15 | 38.77 | 37.98 | 327,471 |
| 07 May 2024 | 38.37 | 0.51 | 1.35% | 38.04 | 38.51 | 37.90 | 243,596 |
| 06 May 2024 | 37.86 | -0.77 | -1.99% | 37.91 | 38.145 | 36.80 | 334,776 |
| 03 May 2024 | 38.63 | -0.16 | -0.41% | 39.07 | 39.1919 | 38.20 | 242,302 |
| 02 May 2024 | 38.79 | 0.62 | 1.62% | 38.34 | 38.86 | 38.04 | 251,550 |
| 01 May 2024 | 38.17 | 0.02 | 0.05% | 38.38 | 38.555 | 38.08 | 350,198 |
| 30 Abr 2024 | 38.15 | -0.08 | -0.21% | 38.12 | 38.48 | 37.6979 | 201,423 |
| 29 Abr 2024 | 38.23 | -0.09 | -0.23% | 38.19 | 38.49 | 38.015 | 168,621 |
| 26 Abr 2024 | 38.32 | -0.34 | -0.88% | 38.59 | 39.20 | 38.19 | 307,930 |
| 25 Abr 2024 | 38.66 | 0.08 | 0.21% | 38.44 | 38.85 | 38.3136 | 210,730 |
| 24 Abr 2024 | 38.58 | 0.27 | 0.70% | 38.05 | 38.61 | 37.71 | 344,192 |
| 23 Abr 2024 | 38.31 | 0.31 | 0.82% | 38.00 | 38.45 | 37.90 | 257,163 |
| 22 Abr 2024 | 38.00 | 0.32 | 0.85% | 37.70 | 38.165 | 37.40 | 231,923 |
| 19 Abr 2024 | 37.68 | 1.09 | 2.98% | 36.59 | 37.77 | 36.52 | 327,335 |
| 18 Abr 2024 | 36.59 | 0.70 | 1.95% | 36.09 | 36.69 | 35.99 | 187,601 |
| 17 Abr 2024 | 35.89 | 0.38 | 1.07% | 35.77 | 36.11 | 35.63 | 267,558 |
