Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.027 | -0.206106870229 | 13.1 | 13.19 | 12.91 | 15496 | 13.09770432 | CS |
4 | 0.043 | 0.330007674597 | 13.03 | 13.3919 | 12.91 | 20613 | 13.14200361 | CS |
12 | -0.497 | -3.6624907885 | 13.57 | 13.57 | 12.9 | 24600 | 13.10374372 | CS |
26 | -0.707 | -5.13062409289 | 13.78 | 14.1791 | 12.9 | 19789 | 13.40316045 | CS |
52 | -0.227 | -1.70676691729 | 13.3 | 14.1791 | 12.75 | 18046 | 13.31238379 | CS |
156 | -1.737 | -11.7285617826 | 14.81 | 16 | 11.86 | 16087 | 13.26800863 | CS |
260 | -2.887 | -18.0889724311 | 15.96 | 19.87 | 11.86 | 13275 | 13.93170108 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740526800 | 13.073 | 0.03 | 0.20 | 13.08 | 13.12 | 13.07 | 10270 |
1740440400 | 13.047 | -0.05 | -0.40 | 13.1 | 13.11 | 13.03 | 14778 |
1740181200 | 13.1 | -0.05 | -0.38 | 13.12 | 13.1599 | 13.1 | 16142 |
1740094800 | 13.15 | 0.05 | 0.38 | 13.14 | 13.19 | 13.12 | 17653 |
1740008400 | 13.1 | -0.01 | -0.08 | 13.1 | 13.1499 | 13.09 | 18639 |
1739922000 | 13.11 | 0.08 | 0.61 | 13.06 | 13.11 | 13.05 | 10272 |
1739576400 | 13.03 | -0.07 | -0.53 | 13.04 | 13.1 | 13.02 | 22595 |
1739490000 | 13.1 | 0.06 | 0.46 | 13 | 13.1238 | 13 | 13573 |
1739403600 | 13.04 | -0.14 | -1.06 | 13.13 | 13.1526 | 13.01 | 40749 |
1739317200 | 13.18 | 0.03 | 0.23 | 13.19 | 13.19 | 13.14 | 8437 |
1739230800 | 13.15 | -0.09 | -0.68 | 13.28 | 13.39 | 13.15 | 41260 |
1738971600 | 13.24 | 0.01 | 0.08 | 13.22 | 13.25 | 13.21 | 3931 |
1738885200 | 13.23 | -0.06 | -0.45 | 13.29 | 13.34 | 13.23 | 18861 |
1738798800 | 13.29 | 0.12 | 0.91 | 13.22 | 13.3919 | 13.2 | 60990 |
1738712400 | 13.17 | -0.03 | -0.23 | 13.17 | 13.17 | 13.13 | 11428 |
1738626000 | 13.2 | 0.03 | 0.23 | 13.22 | 13.22 | 13.1754 | 6784 |
1738366800 | 13.17 | -0.01 | -0.08 | 13.15 | 13.2083 | 13.13 | 7150 |
1738280400 | 13.18 | 0.06 | 0.50 | 13.12 | 13.18 | 13.12 | 2605 |
1738194000 | 13.115 | 0.11 | 0.81 | 13.03 | 13.24 | 13.03 | 65700 |
1738107600 | 13.01 | -0.04 | -0.27 | 13.02 | 13.06 | 13 | 59742 |
1738021200 | 13.045 | 0.01 | 0.04 | 13.05 | 13.05 | 13 | 9297 |
1737762000 | 13.04 | -0.03 | -0.25 | 13.03 | 13.0438 | 13 | 6743 |
1737675600 | 13.07241 | 0 | 0.00 | 13.07241 | 13.07241 | 13.07241 | 0 |
1737589200 | 13.07241 | 0.05 | 0.36 | 13.03 | 13.09 | 13.03 | 12339 |
1737502800 | 13.025 | -0.01 | -0.04 | 13.0186 | 13.0688 | 13.01 | 20678 |
1737157200 | 13.03 | 0.06 | 0.46 | 13.03 | 13.09 | 12.99 | 11355 |
1737070800 | 12.97 | -0.04 | -0.31 | 12.98 | 12.9979 | 12.9 | 11271 |
1736984400 | 13.01 | 0.02 | 0.15 | 13 | 13.0899 | 12.99 | 13945 |
1736898000 | 12.99 | 0.01 | 0.09 | 12.96 | 13.04 | 12.96 | 2269 |
1736811600 | 12.9788 | -0 | -0.01 | 12.96 | 12.9932 | 12.95 | 11472 |
1736552400 | 12.98 | -0.09 | -0.66 | 13.0001 | 13.0863 | 12.98 | 15537 |
1736379600 | 13.0656 | 0.03 | 0.20 | 13.05 | 13.09 | 13 | 21631 |
1736293200 | 13.04 | -0.05 | -0.38 | 13.06 | 13.07 | 13.02 | 6768 |
1736206800 | 13.09 | 0.07 | 0.54 | 13.06 | 13.09 | 13.0394 | 9346 |
1735947600 | 13.02 | -0.01 | -0.08 | 13.05 | 13.12 | 13.02 | 12974 |
1735861200 | 13.03 | 0.09 | 0.73 | 12.91 | 13.04 | 12.91 | 12324 |
1735688400 | 12.935 | -0.01 | -0.04 | 12.94 | 13.05 | 12.9 | 60761 |
1735602000 | 12.94 | -0.15 | -1.15 | 13.07 | 13.11 | 12.94 | 44488 |
1735342800 | 13.09 | -0.01 | -0.08 | 13.09 | 13.11 | 13.055 | 31583 |
1735256400 | 13.1 | 0.01 | 0.08 | 13.12 | 13.12 | 13.08 | 18434 |
1735077840 | 13.09 | -0.05 | -0.38 | 13.17 | 13.17 | 13.08 | 13468 |
1734997200 | 13.14 | 0.02 | 0.15 | 13.17 | 13.2 | 13.09 | 32632 |
1734738000 | 13.12 | 0.06 | 0.45 | 13.25 | 13.25 | 13.08 | 14246 |
1734651600 | 13.0614 | -0.02 | -0.14 | 13.07 | 13.29 | 12.98 | 123041 |
1734565200 | 13.08 | 0.07 | 0.54 | 12.98 | 13.15 | 12.98 | 55003 |
1734478800 | 13.01 | -0.1 | -0.74 | 13.1 | 13.2 | 13.01 | 22858 |
1734392400 | 13.106383 | -0.05 | -0.41 | 13.17 | 13.2022 | 13.105 | 18391 |
1734133200 | 13.16 | -0.04 | -0.30 | 13.14 | 13.26 | 13.1176 | 24029 |
1734046800 | 13.2 | -0.02 | -0.15 | 13.22 | 13.2799 | 13.17 | 27499 |
1733960400 | 13.22 | 0.04 | 0.30 | 13.2 | 13.2711 | 13.171 | 36302 |
1733874000 | 13.18 | -0.08 | -0.62 | 13.34 | 13.34 | 13.15 | 38609 |
1733787600 | 13.2619 | -0.07 | -0.51 | 13.305 | 13.34 | 13.25 | 23102 |
1733528400 | 13.33 | 0.07 | 0.53 | 13.35 | 13.36 | 13.28 | 20213 |
1733442000 | 13.26 | -0.22 | -1.63 | 13.46 | 13.5099 | 13.2201 | 46048 |
1733355600 | 13.48 | -0.06 | -0.44 | 13.5 | 13.54 | 13.43 | 9056 |
1733269200 | 13.54 | -0.06 | -0.44 | 13.62 | 13.62 | 13.51 | 21481 |
1733182800 | 13.6 | 0 | 0.00 | 13.68 | 13.685 | 13.515 | 17292 |
1732917840 | 13.6 | -0.13 | -0.95 | 13.66 | 13.72 | 13.58 | 7526 |
1732750800 | 13.73 | 0.32 | 2.39 | 13.42 | 13.78 | 13.36 | 26555 |
1732664400 | 13.41 | -0.01 | -0.07 | 13.36 | 13.47 | 13.36 | 29425 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones