Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen California Select Tax Free Income Portfolio | NXC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0308 | 0.23% | 13.3303 | 15:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.34 | 13.30 | 13.34 | 13.3303 | 13.2995 |
Resumen Histórico NXC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.29 | 13.47 | 13.15 | 13.31 | 9,619 | 0.0403 | 0.30% |
| 1 Month | 13.08 | 13.47 | 12.75 | 13.00 | 11,661 | 0.2503 | 1.91% |
| 3 Months | 13.25 | 13.48 | 12.75 | 13.17 | 13,777 | 0.0803 | 0.61% |
| 6 Months | 12.33 | 13.5099 | 12.1002 | 12.84 | 20,763 | 1.00 | 8.11% |
| 1 Year | 13.53 | 13.70 | 11.86 | 12.78 | 16,729 | -0.1997 | -1.48% |
| 3 Years | 16.42 | 19.87 | 11.86 | 13.76 | 13,546 | -3.09 | -18.82% |
| 5 Years | 14.28 | 19.87 | 11.86 | 14.28 | 11,959 | -0.9497 | -6.65% |
NXC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 13.3303 | 0.03 | 0.23% | 13.34 | 13.34 | 13.30 | 5,778 |
| 08 May 2024 | 13.2995 | -0.10 | -0.75% | 13.27 | 13.34 | 13.21 | 12,423 |
| 07 May 2024 | 13.40 | 0.13 | 0.94% | 13.30 | 13.47 | 13.30 | 10,737 |
| 06 May 2024 | 13.275 | -0.09 | -0.64% | 13.34 | 13.36 | 13.26 | 8,535 |
| 03 May 2024 | 13.36 | 0.12 | 0.91% | 13.35 | 13.4155 | 13.3401 | 7,071 |
| 02 May 2024 | 13.24 | 0.10 | 0.72% | 13.29 | 13.33 | 13.15 | 9,327 |
| 01 May 2024 | 13.145 | 0.06 | 0.50% | 13.22 | 13.31 | 13.08 | 9,487 |
| 30 Abr 2024 | 13.08 | 0.17 | 1.32% | 12.90 | 13.0898 | 12.87 | 14,066 |
| 29 Abr 2024 | 12.91 | -0.07 | -0.54% | 12.99 | 13.2513 | 12.86 | 13,921 |
| 26 Abr 2024 | 12.98 | 0.12 | 0.93% | 12.92 | 13.0148 | 12.92 | 11,010 |
| 25 Abr 2024 | 12.86 | -0.04 | -0.31% | 12.86 | 12.909 | 12.85 | 13,686 |
| 24 Abr 2024 | 12.90 | -0.03 | -0.23% | 12.90 | 12.9541 | 12.90 | 7,257 |
| 23 Abr 2024 | 12.93 | 0.08 | 0.62% | 12.97 | 12.9761 | 12.91 | 21,114 |
| 22 Abr 2024 | 12.85 | -0.01 | -0.08% | 13.03 | 13.10 | 12.85 | 22,988 |
| 19 Abr 2024 | 12.86 | -0.01 | -0.09% | 12.89 | 12.90 | 12.85 | 8,689 |
| 18 Abr 2024 | 12.872 | -0.01 | -0.06% | 13.00 | 13.00 | 12.872 | 5,239 |
| 17 Abr 2024 | 12.88 | 0.02 | 0.19% | 12.87 | 13.025 | 12.85 | 5,916 |
| 16 Abr 2024 | 12.8552 | 0.05 | 0.35% | 12.84 | 12.92 | 12.75 | 4,774 |
| 15 Abr 2024 | 12.81 | -0.14 | -1.08% | 12.95 | 13.14 | 12.80 | 25,436 |
| 12 Abr 2024 | 12.95 | -0.12 | -0.92% | 13.02 | 13.10 | 12.95 | 15,465 |
| 11 Abr 2024 | 13.07 | 0.04 | 0.31% | 13.08 | 13.12 | 13.00 | 6,069 |
| 10 Abr 2024 | 13.03 | -0.13 | -0.99% | 13.16 | 13.37 | 13.00 | 16,102 |
