ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Nuveen California Select Tax Free Income Portfolio

Nuveen California Select Tax Free Income Portfolio (NXC)

13.12
0.047
(0.36%)
Cerrado 27 Febrero 3:00PM
13.12
0.00
(0.00%)
Fuera de horario: 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.020.15267175572513.113.1913.031549613.09770432CS
40.090.69071373752913.0313.3919132061313.14200361CS
12-0.45-3.316138540913.5713.5712.92460013.10374372CS
26-0.66-4.7895500725713.7814.179112.91978913.40316045CS
52-0.18-1.3533834586513.314.179112.751804613.31238379CS
156-1.69-11.411208642814.811611.861608713.26800863CS
260-2.84-17.794486215515.9619.8711.861327513.93170108CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174061320013.120.050.3613.113.1413.118476
174052680013.0730.030.2013.0813.1213.0710270
174044040013.047-0.05-0.4013.113.1113.0314778
174018120013.1-0.05-0.3813.1213.159913.116142
174009480013.150.050.3813.1413.1913.1217653
174000840013.1-0.01-0.0813.113.149913.0918639
173992200013.110.080.6113.0613.1113.0510272
173957640013.03-0.07-0.5313.0413.113.0222595
173949000013.10.060.461313.12381313573
173940360013.04-0.14-1.0613.1313.152613.0140749
173931720013.180.030.2313.1913.1913.148437
173923080013.15-0.09-0.6813.2813.3913.1541260
173897160013.240.010.0813.2213.2513.214741
173888520013.23-0.06-0.4513.2913.3413.2318861
173879880013.290.120.9113.2213.391913.260990
173871240013.17-0.03-0.2313.1713.1713.1311428
173862600013.20.030.2313.2213.2213.17546994
173836680013.17-0.01-0.0813.1313.208313.135965
173828040013.180.060.5013.1213.1813.122605
173819400013.1150.110.8113.0313.2413.0365700
173810760013.01-0.04-0.2713.0213.061359742
173802120013.0450.010.0413.0513.05139297
173776200013.04-0.03-0.2513.0313.0438136743
173767560013.0724100.0013.0724113.0724113.072410
173758920013.072410.050.3613.0313.0913.0312339
173750280013.025-0.01-0.0413.0513.068813.0120810
173715720013.030.060.4613.0313.0912.9911355
173707080012.97-0.04-0.3112.9812.997912.911271
173698440013.010.020.151313.089912.9913945
173689800012.990.010.0912.9613.0412.962269
173681160012.9788-0-0.0112.9612.993212.9511472
173655240012.98-0.09-0.661313.086312.9821629
173637960013.06560.030.2013.0713.091321731
173629320013.04-0.05-0.3813.113.113.027207
173620680013.090.070.5413.113.113.039415346
173594760013.02-0.01-0.0812.9713.1212.9421299
173586120013.030.090.731313.0412.9113944
173568840012.935-0.01-0.0412.9413.0512.960761
173560200012.94-0.15-1.1513.1213.1212.9444738
173534280013.09-0.01-0.0813.0913.1113.05532936
173525640013.10.010.0813.1213.1213.0818434
173507784013.09-0.05-0.3813.1713.1713.0813468
173499720013.140.020.1513.1713.213.0932632
173473800013.120.060.4513.113.2513.0814559
173465160013.0614-0.02-0.1413.0413.2912.98124845
173456520013.080.070.5413.0113.1512.9855900
173447880013.01-0.1-0.7413.1113.213.0123698
173439240013.106383-0.05-0.4113.1713.202213.10518491
173413320013.16-0.04-0.3013.1813.2613.117624301
173404680013.2-0.02-0.1513.2213.279913.1728639
173396040013.220.040.3013.213.271113.17142256
173387400013.18-0.08-0.6213.2513.3413.1538619
173378760013.2619-0.07-0.5113.3313.3413.2523396
173352840013.330.070.5313.3713.3713.2821305
173344200013.26-0.22-1.6313.4813.509913.220147660
173335560013.48-0.06-0.4413.5713.5713.439704
173326920013.54-0.06-0.4413.613.6213.5121614
173318280013.600.0013.6513.68513.51518343
173291784013.6-0.13-0.9513.6813.7213.588318
173275080013.730.322.3913.4213.7813.3627195

NXC Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock