Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146000 | 16.11 | 0.02 | 0.12 | 16.1151 | 16.18 | 16.079999 | 9430 |
| 1732059600 | 16.09 | -0.02 | -0.12 | 16.11 | 16.19 | 16.02 | 3742 |
| 1731973200 | 16.11 | 0.12 | 0.75 | 16.029399 | 16.11 | 16.029399 | 8268 |
| 1731714000 | 15.99 | 0.06 | 0.38 | 15.9722 | 16.07 | 15.9722 | 1219 |
| 1731627600 | 15.9301 | -0.06 | -0.37 | 15.8906 | 15.9936 | 15.89 | 7215 |
| 1731541200 | 15.99 | 0.16 | 0.99 | 15.8301 | 15.99 | 15.83 | 3583 |
| 1731454800 | 15.8325 | -0.17 | -1.05 | 15.9544 | 15.9544 | 15.82 | 2367 |
| 1731368400 | 16 | -0.1 | -0.62 | 15.83 | 16 | 15.83 | 679 |
| 1731109200 | 16.1 | 0.18 | 1.13 | 16.05 | 16.11 | 16.02 | 3445 |
| 1731022800 | 15.92 | 0.22 | 1.40 | 15.74 | 15.92 | 15.7 | 6412 |
| 1730936400 | 15.7 | -0.2 | -1.26 | 15.7 | 15.77 | 15.68 | 1198 |
| 1730850000 | 15.9 | 0.17 | 1.08 | 15.73 | 15.98 | 15.72 | 8035 |
| 1730763600 | 15.73 | 0.05 | 0.32 | 15.6701 | 15.7301 | 15.6701 | 875 |
| 1730500800 | 15.68 | 0.01 | 0.06 | 15.68 | 15.68 | 15.68 | 308 |
| 1730414400 | 15.67 | -0.24 | -1.51 | 15.61 | 15.68 | 15.61 | 3071 |
| 1730328000 | 15.91 | 0.25 | 1.57 | 15.77 | 16.25 | 15.72 | 8176 |
| 1730241600 | 15.6644 | 0.1 | 0.67 | 15.72 | 15.72 | 15.55 | 3001 |
| 1730155200 | 15.56 | 0 | 0.00 | 15.6 | 15.6 | 15.56 | 5123 |
| 1729896000 | 15.56 | -0.04 | -0.26 | 15.6 | 15.6 | 15.56 | 4226 |
| 1729809600 | 15.5999 | -0.01 | -0.06 | 15.4901 | 15.5999 | 15.49 | 4436 |
| 1729723200 | 15.61 | 0.09 | 0.60 | 15.51 | 15.61 | 15.51 | 993 |
| 1729636800 | 15.5167 | 0.02 | 0.11 | 15.7261 | 15.7261 | 15.5167 | 1492 |
| 1729550400 | 15.5 | 0.05 | 0.32 | 15.59 | 15.595 | 15.4 | 5419 |
| 1729291200 | 15.45 | -0.07 | -0.45 | 15.76 | 15.78 | 15.41 | 4950 |
| 1729204800 | 15.52 | 0.02 | 0.13 | 15.79 | 15.79 | 15.43 | 5695 |
| 1729118400 | 15.5 | 0.09 | 0.58 | 15.42 | 15.5 | 15.4 | 1641 |
| 1729032000 | 15.41 | -0.01 | -0.06 | 15.5 | 15.5 | 15.41 | 1848 |
| 1728945600 | 15.4186 | 0.07 | 0.45 | 15.41 | 15.48 | 15.41 | 4993 |
| 1728686400 | 15.35 | 0.05 | 0.33 | 15.4818 | 15.4827 | 15.35 | 3993 |
| 1728600000 | 15.3 | -0.11 | -0.71 | 15.5 | 15.5 | 14.9644 | 6024 |
| 1728513600 | 15.41 | 0.13 | 0.85 | 15.435 | 15.65 | 15.16 | 861 |
| 1728427200 | 15.28 | -0.28 | -1.83 | 15.5726 | 15.74 | 15.06 | 3264 |
| 1728340800 | 15.5643 | 0.11 | 0.74 | 15.37 | 15.78 | 15.3522 | 5990 |
| 1728081600 | 15.45 | -0.03 | -0.19 | 15.6 | 15.6618 | 15.45 | 1695 |
| 1727995200 | 15.48 | 0.09 | 0.58 | 15.45 | 15.5 | 15.3179 | 5388 |
| 1727908800 | 15.39 | 0.07 | 0.46 | 15.11 | 15.39 | 15.0601 | 5422 |
| 1727822400 | 15.32 | -0.14 | -0.94 | 15.46 | 15.46 | 15.0976 | 4660 |
| 1727735520 | 15.4646 | -0.14 | -0.87 | 15.6 | 15.7177 | 15.205 | 1725 |
| 1727476800 | 15.6 | 0.03 | 0.19 | 15.66 | 15.66 | 15.6 | 2551 |
| 1727390400 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 68 |
| 1727304000 | 15.57 | -0.02 | -0.13 | 15.7575 | 15.7575 | 15.52 | 3662 |
| 1727217600 | 15.59 | 0.16 | 1.04 | 15.62 | 15.64 | 15.4815 | 4459 |
| 1727131200 | 15.43 | -0.37 | -2.34 | 15.59 | 15.8951 | 15.43 | 2470 |
| 1726872000 | 15.8 | 0.07 | 0.45 | 15.63 | 15.8 | 15.63 | 7278 |
| 1726785600 | 15.73 | 0.14 | 0.90 | 15.73 | 15.74 | 15.4975 | 18947 |
| 1726699200 | 15.59 | 0.24 | 1.56 | 15.325 | 15.7482 | 15.26 | 8624 |
| 1726612800 | 15.35 | 0.13 | 0.85 | 15.13 | 15.35 | 15.13 | 4635 |
| 1726526400 | 15.22 | 0.22 | 1.47 | 14.9 | 15.22 | 14.685 | 6277 |
| 1726267200 | 15 | 0.05 | 0.35 | 14.95 | 15.0499 | 14.9014 | 5460 |
| 1726180800 | 14.9476 | 0.09 | 0.59 | 14.7 | 14.9476 | 14.7 | 820 |
| 1726094400 | 14.86 | 0.23 | 1.61 | 14.65 | 14.9 | 14.65 | 1998 |
| 1726008000 | 14.625 | 0.12 | 0.79 | 14.61 | 14.72 | 14.49 | 4359 |
| 1725921600 | 14.51 | -0.09 | -0.62 | 14.685 | 14.94 | 14.47 | 3164 |
| 1725662400 | 14.6 | 0.06 | 0.42 | 14.41 | 14.69 | 14.41 | 3451 |
| 1725576000 | 14.5391 | -0.03 | -0.21 | 14.435 | 14.5391 | 14.435 | 1706 |
| 1725489600 | 14.57 | 0.07 | 0.48 | 14.65 | 14.65 | 14.36 | 4043 |
| 1725403200 | 14.5 | -0.24 | -1.63 | 14.75 | 14.75 | 14.5 | 1417 |
| 1725057600 | 14.74 | 0.24 | 1.66 | 14.4352 | 14.75 | 14.3101 | 3944 |
| 1724971200 | 14.5 | -0.12 | -0.82 | 14.45 | 14.51 | 14.45 | 670 |
| 1724884800 | 14.62 | -0.02 | -0.14 | 14.46 | 14.64 | 14.2801 | 2788 |
| 1724798400 | 14.6399 | 0.18 | 1.24 | 14.33 | 14.6399 | 14.33 | 1745 |
| 1724712000 | 14.4603 | 0.05 | 0.32 | 14.3 | 14.64 | 14.26 | 5251 |
| 1724452800 | 14.4144 | 0.09 | 0.66 | 14.4144 | 14.4144 | 14.4144 | 315 |
| 1724366400 | 14.3201 | -0.2 | -1.38 | 14.5 | 14.51 | 14.26 | 11255 |
| 1724280000 | 14.52 | 0.15 | 1.08 | 14.4999 | 14.52 | 14.38 | 10483 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
