Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NexPoint Diversified Real Estate Trust | NXDT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.39% | 5.12 | 15:41:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.10 | 5.07 | 5.175 | 5.12 | 5.10 |
Resumen Histórico NXDT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 5.175 | 4.67 | 4.95 | 302,937 | 0.42 | 8.94% |
| 1 Month | 5.21 | 5.7299 | 4.67 | 5.06 | 203,496 | -0.09 | -1.73% |
| 3 Months | 5.96 | 6.65 | 4.67 | 5.59 | 149,263 | -0.84 | -14.09% |
| 6 Months | 7.86 | 8.36 | 4.67 | 6.21 | 141,363 | -2.74 | -34.86% |
| 1 Year | 10.63 | 13.0696 | 4.67 | 7.73 | 130,799 | -5.51 | -51.83% |
| 3 Years | 14.75 | 17.93 | 4.67 | 11.42 | 152,704 | -9.63 | -65.29% |
| 5 Years | 14.75 | 17.93 | 4.67 | 11.42 | 152,704 | -9.63 | -65.29% |
NXDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.10 | 0.19 | 3.87% | 5.02 | 5.135 | 4.96 | 548,556 |
| 24 Jun 2024 | 4.91 | 0.05 | 1.03% | 4.86 | 5.00 | 4.8105 | 110,576 |
| 21 Jun 2024 | 4.86 | 0.12 | 2.53% | 4.75 | 4.965 | 4.75 | 313,193 |
| 20 Jun 2024 | 4.74 | -0.02 | -0.42% | 4.70 | 4.77 | 4.67 | 239,421 |
| 18 Jun 2024 | 4.76 | -0.02 | -0.42% | 4.87 | 4.87 | 4.74 | 177,041 |
| 17 Jun 2024 | 4.78 | -0.06 | -1.24% | 4.78 | 4.80 | 4.73 | 121,283 |
| 14 Jun 2024 | 4.84 | -0.08 | -1.63% | 4.77 | 4.91 | 4.73 | 122,730 |
| 13 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.93 | 4.98 | 4.80 | 177,889 |
| 12 Jun 2024 | 4.92 | -0.15 | -2.96% | 5.20 | 5.28 | 4.86 | 203,824 |
| 11 Jun 2024 | 5.07 | 0.11 | 2.22% | 4.92 | 5.15 | 4.9008 | 197,229 |
| 10 Jun 2024 | 4.96 | -0.01 | -0.20% | 4.97 | 5.01 | 4.8601 | 182,687 |
| 07 Jun 2024 | 4.97 | -0.28 | -5.33% | 5.1495 | 5.32 | 4.94 | 255,973 |
| 06 Jun 2024 | 5.25 | 0.03 | 0.57% | 5.20 | 5.25 | 5.12 | 99,016 |
| 05 Jun 2024 | 5.22 | -0.08 | -1.51% | 5.37 | 5.37 | 5.11 | 161,950 |
| 04 Jun 2024 | 5.30 | -0.10 | -1.85% | 5.38 | 5.38 | 5.27 | 64,037 |
| 03 Jun 2024 | 5.40 | -0.11 | -2.00% | 5.61 | 5.7299 | 5.40 | 99,604 |
| 31 May 2024 | 5.51 | 0.06 | 1.10% | 5.51 | 5.63 | 5.51 | 182,624 |
| 30 May 2024 | 5.45 | 0.20 | 3.81% | 5.31 | 5.61 | 5.28 | 286,709 |
| 29 May 2024 | 5.25 | -0.01 | -0.19% | 5.21 | 5.37 | 5.03 | 316,793 |
| 28 May 2024 | 5.26 | -0.06 | -1.13% | 5.40 | 5.40 | 5.24 | 69,656 |
