Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.981193785773 | 12.23 | 12.2809 | 12.05 | 157674 | 12.19135 | CS |
| 4 | -0.05 | -0.411184210526 | 12.16 | 12.2809 | 11.95 | 128375 | 12.1375418 | CS |
| 12 | -0.15 | -1.22349102773 | 12.26 | 12.78 | 11.82 | 136767 | 12.17343101 | CS |
| 26 | -0.54 | -4.26877470356 | 12.65 | 13.13 | 11.82 | 114029 | 12.41490606 | CS |
| 52 | 0.16 | 1.33891213389 | 11.95 | 13.13 | 11.45 | 89255 | 12.30941183 | CS |
| 156 | -1.67 | -12.1190130624 | 13.78 | 13.8 | 10.06 | 87397 | 11.90488328 | CS |
| 260 | -2.99 | -19.8013245033 | 15.1 | 15.95 | 10.06 | 79895 | 12.6760283 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 12.11 | -0.01 | -0.08 | 12.12 | 12.17 | 12.11 | 51207 |
| 1739490000 | 12.12 | 0.02 | 0.17 | 12.16 | 12.16 | 12.0862 | 133085 |
| 1739403600 | 12.1 | -0.12 | -0.98 | 12.14 | 12.15 | 12.05 | 142226 |
| 1739317200 | 12.22 | -0.05 | -0.41 | 12.24 | 12.24 | 12.18 | 196569 |
| 1739230800 | 12.27 | 0.05 | 0.41 | 12.26 | 12.2809 | 12.22 | 155777 |
| 1738971600 | 12.22 | 0.02 | 0.16 | 12.23 | 12.24 | 12.18 | 161327 |
| 1738885200 | 12.2 | -0.02 | -0.16 | 12.24 | 12.25 | 12.19 | 88979 |
| 1738798800 | 12.22 | 0.09 | 0.74 | 12.2 | 12.2237 | 12.1501 | 142547 |
| 1738712400 | 12.13 | 0 | 0.00 | 12.13 | 12.2 | 12.067 | 118470 |
| 1738626000 | 12.13 | 0.02 | 0.17 | 12.11 | 12.1899 | 12.05 | 145015 |
| 1738366800 | 12.11 | 0 | 0.00 | 12.16 | 12.18 | 12.0802 | 74039 |
| 1738280400 | 12.11 | 0.07 | 0.58 | 12.04 | 12.115 | 12.0357 | 169964 |
| 1738194000 | 12.04 | -0.01 | -0.08 | 12.05 | 12.0597 | 11.99 | 84667 |
| 1738107600 | 12.05 | 0.03 | 0.25 | 12.01 | 12.06 | 11.98 | 92106 |
| 1738021200 | 12.02 | 0.03 | 0.25 | 11.99 | 12.03 | 11.95 | 134211 |
| 1737762000 | 11.99 | -0.15 | -1.19 | 11.99 | 12.0345 | 11.96 | 171142 |
| 1737675600 | 12.135 | 0 | 0.00 | 12.135 | 12.135 | 12.135 | 0 |
| 1737589200 | 12.135 | -0.11 | -0.86 | 12.23 | 12.25 | 12.13 | 99527 |
| 1737502800 | 12.24 | 0.11 | 0.91 | 12.2034 | 12.24 | 12.18 | 75510 |
| 1737157200 | 12.13 | 0.02 | 0.17 | 12.16 | 12.17 | 12.07 | 126307 |
| 1737070800 | 12.11 | 0.12 | 1.00 | 12.06 | 12.13 | 12.01 | 168745 |
| 1736984400 | 11.99 | 0.05 | 0.42 | 11.98 | 12.0187 | 11.93 | 54902 |
| 1736898000 | 11.94 | -0.08 | -0.67 | 12.01 | 12.01 | 11.92 | 51717 |
| 1736811600 | 12.02 | -0.02 | -0.17 | 12 | 12.0397 | 11.97 | 62030 |
| 1736552400 | 12.04 | -0.05 | -0.37 | 12.05 | 12.1648 | 12 | 103305 |
| 1736379600 | 12.085 | -0.06 | -0.45 | 12.12 | 12.16 | 12.085 | 79261 |
| 1736293200 | 12.14 | 0.07 | 0.58 | 12.1 | 12.18 | 12.05 | 120252 |
| 1736206800 | 12.07 | -0.11 | -0.90 | 12.14 | 12.18 | 12.03 | 128856 |
| 1735947600 | 12.18 | 0.08 | 0.66 | 12.16 | 12.18 | 12.1 | 92320 |
| 1735861200 | 12.1 | -0.07 | -0.58 | 12.17 | 12.17 | 12.07 | 106386 |
| 1735688400 | 12.17 | 0.2 | 1.67 | 12.05 | 12.24 | 11.9707 | 281015 |
| 1735602000 | 11.97 | 0.03 | 0.25 | 11.88 | 11.98 | 11.84 | 293907 |
| 1735342800 | 11.94 | -0.03 | -0.25 | 12 | 12 | 11.82 | 264409 |
| 1735256400 | 11.97 | 0.05 | 0.42 | 11.92 | 12.02 | 11.91 | 213524 |
| 1735077840 | 11.92 | 0.05 | 0.42 | 11.88 | 11.95 | 11.84 | 143819 |
| 1734997200 | 11.87 | 0 | 0.00 | 11.83 | 11.91 | 11.82 | 236747 |
| 1734738000 | 11.87 | -0.07 | -0.59 | 12 | 12.03 | 11.86 | 257783 |
| 1734651600 | 11.94 | -0.06 | -0.50 | 12 | 12.0595 | 11.9 | 208941 |
| 1734565200 | 12 | -0.08 | -0.66 | 12.02 | 12.11 | 12 | 115759 |
| 1734478800 | 12.08 | -0.12 | -0.98 | 12.22 | 12.22 | 12.02 | 190953 |
| 1734392400 | 12.2 | -0.1 | -0.81 | 12.32 | 12.33 | 12.12 | 195660 |
| 1734133200 | 12.3 | -0.23 | -1.83 | 12.49 | 12.49 | 12.275 | 195928 |
| 1734046800 | 12.5299 | -0.12 | -0.95 | 12.65 | 12.65 | 12.51 | 105676 |
| 1733960400 | 12.65 | 0.07 | 0.56 | 12.63 | 12.65 | 12.5404 | 153178 |
| 1733874000 | 12.58 | -0.03 | -0.24 | 12.64 | 12.66 | 12.58 | 92362 |
| 1733787600 | 12.61 | -0.05 | -0.39 | 12.68 | 12.68 | 12.6 | 42944 |
| 1733528400 | 12.66 | 0.02 | 0.16 | 12.73 | 12.73 | 12.6101 | 50838 |
| 1733442000 | 12.64 | -0.03 | -0.24 | 12.7 | 12.7 | 12.6 | 73908 |
| 1733355600 | 12.67 | -0.01 | -0.08 | 12.7 | 12.73 | 12.63 | 140828 |
| 1733269200 | 12.68 | -0.03 | -0.24 | 12.77 | 12.78 | 12.67 | 96860 |
| 1733182800 | 12.71 | 0.09 | 0.71 | 12.62 | 12.76 | 12.53 | 201147 |
| 1732917840 | 12.62 | 0.14 | 1.12 | 12.57 | 12.62 | 12.51 | 52312 |
| 1732750800 | 12.48 | 0.11 | 0.89 | 12.43 | 12.5 | 12.35 | 169073 |
| 1732664400 | 12.37 | 0.02 | 0.16 | 12.31 | 12.41 | 12.2701 | 153283 |
| 1732578000 | 12.35 | 0.13 | 1.06 | 12.27 | 12.36 | 12.27 | 179439 |
| 1732318800 | 12.22 | 0.01 | 0.08 | 12.23 | 12.26 | 12.195 | 111771 |
| 1732232400 | 12.21 | 0 | 0.00 | 12.21 | 12.27 | 12.21 | 94043 |
| 1732146000 | 12.21 | -0.03 | -0.25 | 12.24 | 12.2655 | 12.21 | 178065 |
| 1732059600 | 12.24 | -0.05 | -0.41 | 12.3 | 12.3252 | 12.24 | 134409 |
| 1731973200 | 12.29 | 0 | 0.00 | 12.33 | 12.33 | 12.27 | 136837 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
