Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen New Jersey Quality Municipal Income Fund | NXJ | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0415 | -0.35% | 11.935 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.00 | 11.935 | 12.00 | 11.935 | 11.9765 |
Resumen Histórico NXJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.04 | 12.09 | 11.935 | 12.01 | 26,726 | -0.105 | -0.87% |
| 1 Month | 11.83 | 12.10 | 11.63 | 11.87 | 54,891 | 0.105 | 0.89% |
| 3 Months | 12.04 | 12.24 | 11.63 | 12.00 | 60,119 | -0.105 | -0.87% |
| 6 Months | 11.16 | 12.24 | 11.13 | 11.85 | 78,968 | 0.775 | 6.94% |
| 1 Year | 11.41 | 12.24 | 10.06 | 11.42 | 77,902 | 0.525 | 4.60% |
| 3 Years | 15.15 | 15.95 | 10.06 | 12.32 | 75,874 | -3.22 | -21.22% |
| 5 Years | 14.03 | 15.95 | 10.06 | 12.93 | 72,963 | -2.10 | -14.93% |
NXJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 11.935 | -0.04 | -0.35% | 12.00 | 12.00 | 11.935 | 21,421 |
| 20 May 2024 | 11.9765 | -0.01 | -0.07% | 12.03 | 12.04 | 11.975 | 11,504 |
| 17 May 2024 | 11.985 | -0.03 | -0.21% | 12.00 | 12.07 | 11.98 | 21,219 |
| 16 May 2024 | 12.01 | -0.05 | -0.37% | 12.03 | 12.09 | 12.00 | 19,644 |
| 15 May 2024 | 12.055 | 0.06 | 0.50% | 12.02 | 12.08 | 12.02 | 35,196 |
| 14 May 2024 | 11.995 | -0.07 | -0.54% | 12.04 | 12.05 | 11.981 | 46,065 |
| 13 May 2024 | 12.06 | 0.01 | 0.04% | 12.04 | 12.10 | 12.04 | 43,496 |
| 10 May 2024 | 12.055 | -0.01 | -0.08% | 12.06 | 12.07 | 12.02 | 59,294 |
| 09 May 2024 | 12.065 | 0.04 | 0.29% | 12.02 | 12.08 | 12.02 | 36,335 |
| 08 May 2024 | 12.03 | 0.00 | 0.04% | 12.05 | 12.08 | 12.00 | 129,355 |
| 07 May 2024 | 12.025 | 0.11 | 0.88% | 11.96 | 12.09 | 11.94 | 33,793 |
| 06 May 2024 | 11.92 | -0.03 | -0.25% | 11.90 | 11.99 | 11.88 | 82,639 |
| 03 May 2024 | 11.95 | 0.13 | 1.10% | 11.86 | 11.97 | 11.86 | 38,112 |
| 02 May 2024 | 11.82 | 0.07 | 0.60% | 11.74 | 11.84 | 11.74 | 112,852 |
| 01 May 2024 | 11.75 | 0.06 | 0.51% | 11.72 | 11.77 | 11.69 | 34,472 |
| 30 Abr 2024 | 11.69 | -0.03 | -0.26% | 11.68 | 11.735 | 11.65 | 57,291 |
| 29 Abr 2024 | 11.72 | 0.09 | 0.77% | 11.65 | 11.74 | 11.64 | 86,761 |
| 26 Abr 2024 | 11.63 | -0.04 | -0.30% | 11.67 | 11.76 | 11.63 | 59,631 |
| 25 Abr 2024 | 11.665 | -0.14 | -1.14% | 11.73 | 11.77 | 11.655 | 106,908 |
| 24 Abr 2024 | 11.80 | -0.05 | -0.38% | 11.84 | 11.87 | 11.78 | 39,635 |
| 23 Abr 2024 | 11.845 | 0.05 | 0.42% | 11.83 | 11.87 | 11.8056 | 43,613 |
| 22 Abr 2024 | 11.795 | 0.01 | 0.04% | 11.80 | 11.8219 | 11.77 | 34,154 |
