Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NexPoint Residential Trust Inc | NXRT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.17 | -0.50% | 34.07 | 17:43:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.55 | 33.995 | 35.6735 | 34.07 | 34.24 |
Resumen Histórico NXRT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.73 | 35.6735 | 32.25 | 33.46 | 111,569 | 1.34 | 4.09% |
| 1 Month | 30.38 | 35.6735 | 30.21 | 32.17 | 131,403 | 3.69 | 12.15% |
| 3 Months | 31.29 | 35.6735 | 28.20 | 30.71 | 167,957 | 2.78 | 8.88% |
| 6 Months | 27.30 | 36.3899 | 26.29 | 31.55 | 159,937 | 6.77 | 24.80% |
| 1 Year | 42.77 | 49.8704 | 26.21 | 34.56 | 139,493 | -8.70 | -20.34% |
| 3 Years | 50.79 | 95.04 | 26.21 | 51.30 | 129,713 | -16.72 | -32.92% |
| 5 Years | 37.39 | 95.04 | 21.06 | 45.98 | 148,816 | -3.32 | -8.88% |
NXRT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 34.24 | 0.93 | 2.79% | 32.67 | 34.57 | 32.25 | 144,503 |
| 29 Abr 2024 | 33.31 | 0.04 | 0.12% | 33.52 | 33.81 | 33.02 | 106,607 |
| 26 Abr 2024 | 33.27 | 0.42 | 1.28% | 33.02 | 33.69 | 32.98 | 93,867 |
| 25 Abr 2024 | 32.85 | -0.45 | -1.35% | 33.07 | 33.38 | 32.70 | 103,048 |
| 24 Abr 2024 | 33.30 | 0.28 | 0.85% | 32.73 | 33.68 | 32.64 | 109,819 |
| 23 Abr 2024 | 33.02 | 0.31 | 0.95% | 32.62 | 33.60 | 32.62 | 96,297 |
| 22 Abr 2024 | 32.71 | 0.60 | 1.87% | 32.13 | 32.73 | 31.94 | 189,506 |
| 19 Abr 2024 | 32.11 | 0.78 | 2.49% | 31.28 | 32.20 | 31.215 | 125,610 |
| 18 Abr 2024 | 31.33 | 0.55 | 1.79% | 31.00 | 31.34 | 30.95 | 172,360 |
| 17 Abr 2024 | 30.78 | -0.39 | -1.25% | 31.17 | 31.57 | 30.78 | 194,675 |
| 16 Abr 2024 | 31.17 | -0.22 | -0.70% | 30.88 | 31.45 | 30.725 | 128,055 |
| 15 Abr 2024 | 31.39 | -0.50 | -1.57% | 32.02 | 32.03 | 30.97 | 90,356 |
| 12 Abr 2024 | 31.89 | -0.56 | -1.73% | 32.23 | 32.36 | 31.87 | 105,481 |
| 11 Abr 2024 | 32.45 | 0.27 | 0.84% | 32.50 | 32.75 | 31.80 | 99,399 |
| 10 Abr 2024 | 32.18 | -1.25 | -3.74% | 32.08 | 32.40 | 31.85 | 249,581 |
| 09 Abr 2024 | 33.43 | 0.71 | 2.17% | 32.84 | 33.49 | 32.84 | 100,288 |
| 08 Abr 2024 | 32.72 | 1.37 | 4.37% | 31.70 | 32.72 | 31.48 | 107,267 |
| 05 Abr 2024 | 31.35 | 0.40 | 1.29% | 30.92 | 31.47 | 30.62 | 89,621 |
| 04 Abr 2024 | 30.95 | 0.06 | 0.19% | 31.26 | 31.452 | 30.94 | 215,039 |
| 03 Abr 2024 | 30.89 | 0.29 | 0.95% | 30.38 | 30.96 | 30.21 | 106,680 |
| 02 Abr 2024 | 30.60 | -0.97 | -3.07% | 31.05 | 31.18 | 30.25 | 188,033 |
| 01 Abr 2024 | 31.57 | -0.62 | -1.93% | 32.24 | 32.24 | 31.175 | 120,403 |
