Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NYC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 8.24 | 0.02 | 0.24% | 8.16 | 8.40 | 8.16 | 3,605 |
| 15 May 2024 | 8.22 | 0.04 | 0.51% | 8.23 | 8.29 | 8.22 | 3,780 |
| 14 May 2024 | 8.178 | -0.05 | -0.63% | 8.40 | 8.43 | 8.178 | 9,359 |
| 13 May 2024 | 8.23 | 0.07 | 0.80% | 8.05 | 8.34 | 8.0001 | 19,992 |
| 10 May 2024 | 8.165 | -0.04 | -0.43% | 8.05 | 8.3682 | 8.05 | 6,282 |
| 09 May 2024 | 8.20 | -0.12 | -1.44% | 8.04 | 8.32 | 7.9488 | 5,674 |
| 08 May 2024 | 8.32 | 0.31 | 3.87% | 8.33 | 8.34 | 7.70 | 22,270 |
| 07 May 2024 | 8.01 | 2.21 | 38.10% | 6.84 | 8.50 | 6.84 | 295,274 |
| 06 May 2024 | 5.80 | 0.02 | 0.38% | 5.72 | 6.06 | 5.72 | 1,270 |
| 03 May 2024 | 5.778 | 0.23 | 4.20% | 5.46 | 5.8899 | 5.46 | 1,785 |
| 02 May 2024 | 5.545 | -0.18 | -3.06% | 5.73 | 5.82 | 5.545 | 568 |
| 01 May 2024 | 5.72 | -0.24 | -4.03% | 6.00 | 6.20 | 5.72 | 2,540 |
| 30 Abr 2024 | 5.96 | -0.14 | -2.30% | 5.96 | 6.10 | 5.96 | 711 |
| 29 Abr 2024 | 6.10 | -0.12 | -1.93% | 6.10 | 6.10 | 5.68 | 463 |
| 26 Abr 2024 | 6.22 | 0.13 | 2.05% | 6.22 | 6.22 | 6.22 | 475 |
| 25 Abr 2024 | 6.095 | 0.06 | 1.08% | 5.86 | 6.16 | 5.86 | 1,426 |
| 24 Abr 2024 | 6.03 | 0.11 | 1.86% | 5.8969 | 6.20 | 5.80 | 2,203 |
| 23 Abr 2024 | 5.9199 | 0.01 | 0.17% | 6.10 | 6.10 | 5.835 | 5,395 |
| 22 Abr 2024 | 5.91 | 0.00 | 0.00% | 6.11 | 6.316 | 5.91 | 1,352 |
| 19 Abr 2024 | 5.91 | -0.30 | -4.83% | 6.26 | 6.26 | 5.91 | 769 |
| 18 Abr 2024 | 6.21 | 0.21 | 3.50% | 6.00 | 6.21 | 5.99 | 679 |
| 17 Abr 2024 | 6.00 | -0.11 | -1.80% | 6.11 | 6.14 | 6.00 | 2,474 |
| 16 Abr 2024 | 6.11 | -0.03 | -0.49% | 6.14 | 6.57 | 6.11 | 1,147 |
| 15 Abr 2024 | 6.14 | 0.01 | 0.16% | 6.14 | 6.5854 | 6.14 | 1,705 |
| 12 Abr 2024 | 6.13 | 0.01 | 0.16% | 6.38 | 6.38 | 6.12 | 1,787 |
| 11 Abr 2024 | 6.12 | -0.01 | -0.16% | 6.12 | 6.12 | 6.12 | 263 |
| 10 Abr 2024 | 6.1301 | -0.55 | -8.23% | 6.48 | 6.48 | 6.1301 | 1,042 |
| 09 Abr 2024 | 6.68 | 0.18 | 2.80% | 6.49 | 6.77 | 6.48 | 22,112 |
| 08 Abr 2024 | 6.4978 | -0.05 | -0.80% | 6.93 | 6.93 | 6.4978 | 1,880 |
| 05 Abr 2024 | 6.5499 | 0.43 | 7.02% | 6.1368 | 6.5499 | 6.1368 | 601 |
| 04 Abr 2024 | 6.12 | -0.09 | -1.45% | 6.12 | 6.2352 | 6.11 | 657 |
| 03 Abr 2024 | 6.2102 | -0.22 | -3.42% | 6.31 | 6.31 | 6.11 | 3,772 |
| 02 Abr 2024 | 6.43 | -0.15 | -2.28% | 6.36 | 6.555 | 6.36 | 972 |
| 01 Abr 2024 | 6.58 | 0.23 | 3.62% | 6.51 | 6.58 | 6.35 | 5,658 |
| 28 Mar 2024 | 6.35 | 0.10 | 1.57% | 6.25 | 6.56 | 6.25 | 504 |
| 27 Mar 2024 | 6.252 | -0.05 | -0.76% | 6.48 | 6.48 | 6.252 | 863 |
| 26 Mar 2024 | 6.30 | -0.40 | -5.97% | 6.61 | 6.69 | 6.25 | 4,477 |
| 25 Mar 2024 | 6.70 | -0.23 | -3.32% | 7.06 | 7.06 | 6.61 | 1,692 |
| 22 Mar 2024 | 6.93 | 0.14 | 2.11% | 7.12 | 7.12 | 6.85 | 1,037 |
| 21 Mar 2024 | 6.7866 | -0.06 | -0.82% | 6.60 | 6.90 | 6.60 | 1,718 |
| 20 Mar 2024 | 6.8426 | 0.22 | 3.36% | 6.8426 | 6.8426 | 6.8426 | 195 |
| 19 Mar 2024 | 6.62 | -0.04 | -0.60% | 6.62 | 6.86 | 6.62 | 940 |
| 18 Mar 2024 | 6.66 | -0.30 | -4.31% | 6.79 | 6.91 | 6.62 | 3,009 |
| 15 Mar 2024 | 6.96 | 0.33 | 4.98% | 6.62 | 6.96 | 6.62 | 1,630 |
| 14 Mar 2024 | 6.63 | -0.14 | -2.07% | 6.78 | 7.00 | 6.63 | 1,715 |
| 13 Mar 2024 | 6.77 | -0.08 | -1.17% | 6.79 | 7.25 | 6.75 | 3,341 |
| 12 Mar 2024 | 6.85 | 0.10 | 1.48% | 6.84 | 7.22 | 6.84 | 6,223 |
| 11 Mar 2024 | 6.75 | 0.10 | 1.50% | 7.11 | 7.11 | 6.60 | 1,036 |
| 08 Mar 2024 | 6.6502 | -0.20 | -2.92% | 6.93 | 6.93 | 6.63 | 1,460 |
| 07 Mar 2024 | 6.8501 | -0.39 | -5.34% | 7.14 | 7.71 | 6.85 | 6,959 |
| 06 Mar 2024 | 7.2364 | 0.20 | 2.79% | 6.76 | 7.31 | 6.76 | 3,398 |
| 05 Mar 2024 | 7.04 | -0.41 | -5.45% | 7.6886 | 7.6886 | 6.9775 | 2,555 |
| 04 Mar 2024 | 7.4455 | -0.09 | -1.25% | 7.25 | 7.4455 | 7.20 | 1,999 |
| 01 Mar 2024 | 7.54 | 0.53 | 7.56% | 6.98 | 7.54 | 6.95 | 794 |
| 29 Feb 2024 | 7.01 | -0.15 | -2.09% | 7.46 | 7.65 | 7.01 | 722 |
| 28 Feb 2024 | 7.16 | -0.52 | -6.77% | 7.70 | 7.70 | 7.16 | 692 |
| 27 Feb 2024 | 7.68 | 0.43 | 5.97% | 7.15 | 7.73 | 7.15 | 2,764 |
| 26 Feb 2024 | 7.247 | 0.19 | 2.65% | 7.03 | 7.41 | 7.03 | 1,225 |
| 23 Feb 2024 | 7.06 | -0.01 | -0.07% | 6.93 | 7.395 | 6.7301 | 2,045 |
| 22 Feb 2024 | 7.065 | 0.21 | 2.99% | 6.8075 | 7.065 | 6.8075 | 4,097 |
| 21 Feb 2024 | 6.86 | 0.12 | 1.78% | 6.69 | 6.86 | 6.69 | 807 |
| 20 Feb 2024 | 6.74 | -0.25 | -3.60% | 6.89 | 6.90 | 6.74 | 6,680 |
