Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New York Community Bancorp Inc | NYCB-A | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.89% | 18.16 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.96 | 17.96 | 18.33 | 18.16 | 18.00 |
Resumen Histórico NYCB-A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NYCB-A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 18.16 | 0.16 | 0.89% | 17.96 | 18.33 | 17.96 | 69,077 |
| 20 Jun 2024 | 18.00 | 0.04 | 0.22% | 17.97 | 18.09 | 17.90 | 108,548 |
| 18 Jun 2024 | 17.96 | -0.05 | -0.28% | 18.00 | 18.24 | 17.90 | 103,720 |
| 17 Jun 2024 | 18.01 | -0.16 | -0.88% | 18.24 | 18.27 | 17.96 | 139,867 |
| 14 Jun 2024 | 18.17 | 0.17 | 0.94% | 17.95 | 18.34 | 17.88 | 95,138 |
| 13 Jun 2024 | 18.00 | -0.05 | -0.28% | 18.10 | 18.21 | 17.90 | 85,522 |
| 12 Jun 2024 | 18.05 | 0.30 | 1.69% | 17.99 | 18.34 | 17.93 | 186,857 |
| 11 Jun 2024 | 17.75 | -0.23 | -1.28% | 17.86 | 17.99 | 17.72 | 106,825 |
| 10 Jun 2024 | 17.98 | -0.02 | -0.11% | 17.98 | 18.00 | 17.86 | 91,950 |
| 07 Jun 2024 | 18.00 | -0.19 | -1.02% | 18.01 | 18.18 | 17.90 | 129,349 |
| 06 Jun 2024 | 18.19 | 0.05 | 0.25% | 18.16 | 18.39 | 17.90 | 281,074 |
| 05 Jun 2024 | 18.14 | 0.29 | 1.62% | 17.85 | 18.19 | 17.77 | 171,159 |
| 04 Jun 2024 | 17.85 | 0.23 | 1.31% | 17.63 | 17.86 | 17.62 | 169,938 |
| 03 Jun 2024 | 17.62 | -0.18 | -1.01% | 17.80 | 17.80 | 17.56 | 135,636 |
| 31 May 2024 | 17.80 | 0.54 | 3.10% | 17.31 | 17.86 | 17.10 | 422,272 |
| 30 May 2024 | 17.26 | 0.15 | 0.90% | 17.18 | 17.45 | 17.18 | 53,892 |
| 29 May 2024 | 17.11 | -0.14 | -0.81% | 17.20 | 17.35 | 16.93 | 231,817 |
| 28 May 2024 | 17.25 | -0.03 | -0.17% | 17.33 | 17.45 | 17.10 | 116,268 |
| 24 May 2024 | 17.28 | -0.27 | -1.54% | 17.54 | 17.55 | 17.13 | 201,729 |
| 23 May 2024 | 17.55 | -0.05 | -0.28% | 17.57 | 17.70 | 17.34 | 166,352 |
