Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.55 | 10.55 | 10.55 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.55 | 10.55 | 10.55 | 0 | 0 | CS |
| 12 | -0.18 | -1.67753960857 | 10.73 | 12.4869 | 10.36 | 1449613 | 11.47402753 | CS |
| 26 | 0.86 | 8.87512899897 | 9.69 | 12.4869 | 9.12 | 4680247 | 10.77240655 | CS |
| 52 | -20.05 | -65.522875817 | 30.6 | 31.86 | 5.1 | 16557061 | 12.24052705 | CS |
| 156 | -25.93 | -71.0800438596 | 36.48 | 42.66 | 5.1 | 12192490 | 21.78225481 | CS |
| 260 | -24.91 | -70.2481669487 | 35.46 | 42.99 | 5.1 | 9271764 | 24.2890339 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735602000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1735342800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1735256400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1735077840 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1734997200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1734738000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1734651600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1734565200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1734478800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1734392400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1734133200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1734046800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733960400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733874000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733787600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733528400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733442000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733355600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733269200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733182800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732917840 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732750800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732664400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732578000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732318800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732232400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732146000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732059600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731973200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731714000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731627600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731541200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731454800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731368400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731109200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731022800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730936400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730850000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730763600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730500800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730414400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730328000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730241600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730155200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1729896000 | 10.55 | -0.95 | -8.26 | 10.82 | 11.75 | 10.36 | 18525572 |
| 1729809600 | 11.5 | -0.31 | -2.62 | 11.77 | 11.895 | 11.44 | 9777603 |
| 1729723200 | 11.81 | 0.03 | 0.25 | 11.75 | 11.925 | 11.61 | 3893038 |
| 1729636800 | 11.78 | 0.09 | 0.77 | 11.855 | 11.89 | 11.5 | 4515128 |
| 1729550400 | 11.69 | -0.49 | -4.02 | 12.31 | 12.4869 | 11.64 | 6746373 |
| 1729291200 | 12.18 | -0.2 | -1.62 | 12.34 | 12.39 | 12.08 | 3680270 |
| 1729204800 | 12.38 | -0.01 | -0.08 | 12.29 | 12.45 | 12.15 | 3683411 |
| 1729118400 | 12.39 | 0.55 | 4.65 | 12.05 | 12.44 | 11.905 | 6768034 |
| 1729032000 | 11.84 | -0.06 | -0.50 | 12.01 | 12.27 | 11.75 | 5187576 |
| 1728945600 | 11.9 | 0.12 | 1.02 | 11.8 | 12.1 | 11.65 | 5302846 |
| 1728686400 | 11.78 | 0.83 | 7.58 | 11.02 | 11.83 | 11.02 | 6095055 |
| 1728600000 | 10.95 | -0.05 | -0.45 | 10.82 | 11.13 | 10.76 | 3391269 |
| 1728513600 | 11 | 0.19 | 1.76 | 10.79 | 11.1 | 10.75 | 3482557 |
| 1728427200 | 10.81 | 0.04 | 0.37 | 10.73 | 10.845 | 10.65 | 3028820 |
| 1728340800 | 10.77 | -0.13 | -1.19 | 10.81 | 10.97 | 10.6631 | 2857083 |
| 1728081600 | 10.9 | 0.02 | 0.18 | 10.99 | 11.06 | 10.75 | 5198408 |
| 1727995200 | 10.88 | 0.04 | 0.37 | 10.67 | 10.885 | 10.62 | 2580139 |
| 1727908800 | 10.84 | 0.06 | 0.56 | 10.84 | 11.065 | 10.725 | 2592779 |
| 1727822400 | 10.78 | -0.45 | -4.01 | 11.18 | 11.2 | 10.76 | 4733169 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
