Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.55 | 10.55 | 10.55 | 0 | 0 | CS |
| 4 | -1.3 | -10.970464135 | 11.85 | 11.895 | 10.36 | 1421984 | 10.88117125 | CS |
| 12 | 0 | 0 | 10.55 | 12.4869 | 9.51 | 4427286 | 11.15045992 | CS |
| 26 | -0.13 | -1.21722846442 | 10.68 | 12.4869 | 8.64 | 7329063 | 10.3257707 | CS |
| 52 | -17.08 | -61.8168657257 | 27.63 | 34.47 | 5.1 | 17129729 | 13.40287285 | CS |
| 156 | -27.07 | -71.9564061669 | 37.62 | 42.66 | 5.1 | 12243345 | 22.17956771 | CS |
| 260 | -26.53 | -71.548004315 | 37.08 | 42.99 | 5.1 | 9283683 | 24.53454178 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732059600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731973200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731714000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731627600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731541200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731454800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731368400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731109200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731022800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730936400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730850000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730763600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730500800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730414400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730328000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730241600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730155200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1729896000 | 10.55 | -0.95 | -8.26 | 10.82 | 11.75 | 10.36 | 18525572 |
| 1729809600 | 11.5 | -0.31 | -2.62 | 11.85 | 11.895 | 11.44 | 9914111 |
| 1729723200 | 11.81 | 0.03 | 0.25 | 11.76 | 11.925 | 11.61 | 3970095 |
| 1729636800 | 11.78 | 0.09 | 0.77 | 11.7 | 11.89 | 11.5 | 4694445 |
| 1729550400 | 11.69 | -0.49 | -4.02 | 12.31 | 12.4869 | 11.64 | 6746373 |
| 1729291200 | 12.18 | -0.2 | -1.62 | 12.34 | 12.39 | 12.08 | 3680270 |
| 1729204800 | 12.38 | -0.01 | -0.08 | 12.29 | 12.45 | 12.15 | 3683411 |
| 1729118400 | 12.39 | 0.55 | 4.65 | 12.05 | 12.44 | 11.905 | 6768034 |
| 1729032000 | 11.84 | -0.06 | -0.50 | 12.01 | 12.27 | 11.75 | 5187576 |
| 1728945600 | 11.9 | 0.12 | 1.02 | 11.8 | 12.1 | 11.65 | 5302846 |
| 1728686400 | 11.78 | 0.83 | 7.58 | 11.02 | 11.83 | 10.98 | 6214553 |
| 1728600000 | 10.95 | -0.05 | -0.45 | 10.89 | 11.13 | 10.76 | 3459580 |
| 1728513600 | 11 | 0.19 | 1.76 | 10.79 | 11.1 | 10.75 | 3482557 |
| 1728427200 | 10.81 | 0.04 | 0.37 | 10.71 | 10.845 | 10.65 | 3230052 |
| 1728340800 | 10.77 | -0.13 | -1.19 | 10.81 | 10.97 | 10.6631 | 2894587 |
| 1728081600 | 10.9 | 0.02 | 0.18 | 11.11 | 11.11 | 10.75 | 5364056 |
| 1727995200 | 10.88 | 0.04 | 0.37 | 10.67 | 10.885 | 10.62 | 2656385 |
| 1727908800 | 10.84 | 0.06 | 0.56 | 10.79 | 11.065 | 10.725 | 2645152 |
| 1727822400 | 10.78 | -0.45 | -4.01 | 11.18 | 11.2 | 10.76 | 5012129 |
| 1727736000 | 11.23 | -0.23 | -2.01 | 11.42 | 11.68 | 11.23 | 3888905 |
| 1727476800 | 11.46 | 0.04 | 0.35 | 11.64 | 11.72 | 11.285 | 5221445 |
| 1727390400 | 11.42 | 0.76 | 7.13 | 11.35 | 11.66 | 11.282 | 6772112 |
| 1727304000 | 10.66 | -0.27 | -2.47 | 11 | 11.02 | 10.61 | 5170507 |
| 1727217600 | 10.93 | -0.26 | -2.32 | 11.22 | 11.28 | 10.875 | 5414003 |
| 1727131200 | 11.19 | -0.25 | -2.19 | 11.45 | 11.57 | 11.13 | 6850761 |
| 1726872000 | 11.44 | -0.55 | -4.59 | 11.81 | 11.855 | 11.42 | 19621503 |
| 1726785600 | 11.99 | 0.07 | 0.59 | 12.23 | 12.29 | 11.671 | 7988108 |
| 1726699200 | 11.92 | -0.08 | -0.67 | 11.99 | 12.42 | 11.725 | 9108246 |
| 1726612800 | 12 | 0.58 | 5.08 | 11.7 | 12.27 | 11.63 | 12225711 |
| 1726526400 | 11.42 | 0.82 | 7.74 | 10.61 | 11.595 | 10.61 | 9946239 |
| 1726267200 | 10.6 | 0.35 | 3.41 | 10.38 | 10.855 | 10.38 | 6005202 |
| 1726180800 | 10.25 | 0.25 | 2.50 | 9.94 | 10.25 | 9.795 | 5485492 |
| 1726094400 | 10 | 0.18 | 1.83 | 9.7899999 | 10.04 | 9.6199999 | 10848584 |
| 1726008000 | 9.82 | -0.84 | -7.88 | 10.7 | 10.7 | 9.51 | 14172598 |
| 1725921600 | 10.66 | -0.15 | -1.39 | 10.87 | 11.14 | 10.62 | 5751025 |
| 1725662400 | 10.81 | 0.49 | 4.75 | 10.4 | 10.87 | 10.36 | 4657509 |
| 1725576000 | 10.32 | -0.11 | -1.05 | 10.54 | 10.6 | 10.0525 | 3571521 |
| 1725489600 | 10.43 | -0.08 | -0.76 | 10.39 | 10.745 | 10.38 | 2796935 |
| 1725403200 | 10.51 | -0.33 | -3.04 | 10.71 | 10.88 | 10.425 | 4444379 |
| 1725057600 | 10.84 | 0.02 | 0.18 | 10.91 | 11.08 | 10.665 | 4082030 |
| 1724971200 | 10.82 | 0.2 | 1.88 | 10.55 | 11.105 | 10.4806 | 3755272 |
| 1724884800 | 10.62 | -0.02 | -0.19 | 10.53 | 10.71 | 10.38 | 2898862 |
| 1724798400 | 10.64 | -0.51 | -4.57 | 11.05 | 11.09 | 10.63 | 3454758 |
| 1724712000 | 11.15 | -0.14 | -1.24 | 11.39 | 11.4388 | 11.12 | 4975133 |
| 1724452800 | 11.29 | 0.88 | 8.45 | 10.51 | 11.49 | 10.5 | 8269396 |
| 1724366400 | 10.41 | -0.68 | -6.13 | 11.06 | 11.21 | 10.35 | 5829272 |
| 1724280000 | 11.09 | 0.12 | 1.09 | 11.06 | 11.12 | 10.8 | 4341948 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
