Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -1.80533751962 | 12.74 | 12.75 | 12.51 | 549987 | 12.64480881 | CS |
| 4 | -0.14 | -1.10671936759 | 12.65 | 12.75 | 12.43 | 465491 | 12.6283059 | CS |
| 12 | -0.5 | -3.84319754035 | 13.01 | 13.02 | 12.06 | 643781 | 12.41670089 | CS |
| 26 | -0.365 | -2.83495145631 | 12.875 | 13.24 | 12.06 | 632920 | 12.63920935 | CS |
| 52 | 0.4 | 3.30305532618 | 12.11 | 13.24 | 11.63 | 589475 | 12.48262518 | CS |
| 156 | -3.02 | -19.4462330972 | 15.53 | 15.555 | 9.82 | 579264 | 12.08096175 | CS |
| 260 | -4.17 | -25 | 16.68 | 17.59 | 9.82 | 441775 | 12.77386924 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741218000 | 12.63 | 0 | 0.00 | 12.63 | 12.6598 | 12.51 | 580820 |
| 1741131600 | 12.63 | -0.03 | -0.24 | 12.66 | 12.68 | 12.53 | 640465 |
| 1741045200 | 12.66 | -0.02 | -0.16 | 12.7 | 12.75 | 12.64 | 463852 |
| 1740786000 | 12.68 | 0.05 | 0.40 | 12.68 | 12.7 | 12.64 | 536154 |
| 1740699600 | 12.63 | -0.05 | -0.39 | 12.74 | 12.74 | 12.61 | 528643 |
| 1740613200 | 12.68 | -0.01 | -0.08 | 12.7 | 12.72 | 12.66 | 506793 |
| 1740526800 | 12.69 | 0.06 | 0.48 | 12.67 | 12.745 | 12.65 | 431281 |
| 1740440400 | 12.63 | -0.01 | -0.08 | 12.62 | 12.65 | 12.605 | 288321 |
| 1740181200 | 12.64 | 0 | 0.00 | 12.66 | 12.66 | 12.605 | 288353 |
| 1740094800 | 12.64 | 0.01 | 0.08 | 12.66 | 12.665 | 12.57 | 448827 |
| 1740008400 | 12.63 | -0.05 | -0.39 | 12.68 | 12.7 | 12.6111 | 444889 |
| 1739922000 | 12.68 | 0.01 | 0.08 | 12.65 | 12.695 | 12.612 | 494742 |
| 1739576400 | 12.67 | 0.07 | 0.56 | 12.59 | 12.67 | 12.5604 | 445300 |
| 1739490000 | 12.6 | 0.11 | 0.88 | 12.52 | 12.6254 | 12.5 | 498136 |
| 1739403600 | 12.49 | -0.11 | -0.87 | 12.5 | 12.52 | 12.43 | 699366 |
| 1739317200 | 12.6 | -0.01 | -0.08 | 12.6 | 12.615 | 12.58 | 360585 |
| 1739230800 | 12.61 | 0.04 | 0.32 | 12.63 | 12.6498 | 12.585 | 379091 |
| 1738971600 | 12.57 | -0.05 | -0.40 | 12.63 | 12.66 | 12.57 | 358814 |
| 1738885200 | 12.62 | -0.03 | -0.24 | 12.65 | 12.689 | 12.59 | 458671 |
| 1738798800 | 12.65 | 0.03 | 0.24 | 12.69 | 12.7291 | 12.61 | 494600 |
| 1738712400 | 12.62 | 0.03 | 0.24 | 12.6 | 12.65 | 12.54 | 494540 |
| 1738626000 | 12.59 | 0.01 | 0.08 | 12.58 | 12.62 | 12.54 | 778035 |
| 1738366800 | 12.58 | 0.15 | 1.21 | 12.43 | 12.58 | 12.43 | 475486 |
| 1738280400 | 12.43 | 0.08 | 0.65 | 12.4 | 12.43 | 12.37 | 335806 |
| 1738194000 | 12.35 | 0 | 0.00 | 12.37 | 12.41 | 12.2535 | 350609 |
| 1738107600 | 12.35 | -0.07 | -0.56 | 12.44 | 12.46 | 12.305 | 551902 |
| 1738021200 | 12.42 | 0.07 | 0.57 | 12.44 | 12.495 | 12.37 | 525586 |
| 1737762000 | 12.35 | -0.02 | -0.16 | 12.32 | 12.37 | 12.28 | 262309 |
| 1737675600 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1737589200 | 12.37 | -0.01 | -0.08 | 12.39 | 12.408 | 12.28 | 432912 |
| 1737502800 | 12.38 | 0.12 | 0.98 | 12.34 | 12.38 | 12.31 | 495504 |
| 1737157200 | 12.26 | 0.03 | 0.25 | 12.24 | 12.29 | 12.225 | 375347 |
| 1737070800 | 12.23 | -0.01 | -0.08 | 12.29 | 12.29 | 12.2007 | 480760 |
| 1736984400 | 12.24 | 0.03 | 0.25 | 12.26 | 12.3401 | 12.21 | 602360 |
| 1736898000 | 12.21 | 0.06 | 0.49 | 12.16 | 12.24 | 12.145 | 522449 |
| 1736811600 | 12.15 | -0.01 | -0.08 | 12.18 | 12.18 | 12.06 | 744096 |
| 1736552400 | 12.16 | -0.07 | -0.57 | 12.19 | 12.225 | 12.1 | 919460 |
| 1736379600 | 12.23 | -0.11 | -0.89 | 12.33 | 12.395 | 12.195 | 1024158 |
| 1736293200 | 12.34 | -0.05 | -0.40 | 12.39 | 12.42 | 12.285 | 530160 |
| 1736206800 | 12.39 | -0.03 | -0.24 | 12.42 | 12.42 | 12.32 | 589269 |
| 1735947600 | 12.42 | 0.08 | 0.65 | 12.38 | 12.44 | 12.36 | 612131 |
| 1735861200 | 12.34 | 0.17 | 1.40 | 12.22 | 12.35 | 12.21 | 508413 |
| 1735688400 | 12.17 | 0.05 | 0.41 | 12.15 | 12.27 | 12.11 | 1743144 |
| 1735602000 | 12.12 | 0 | 0.00 | 12.1 | 12.17 | 12.085 | 1363073 |
| 1735342800 | 12.12 | -0.16 | -1.30 | 12.28 | 12.31 | 12.1 | 1240231 |
| 1735256400 | 12.28 | 0.11 | 0.90 | 12.17 | 12.28 | 12.16 | 1143384 |
| 1735077840 | 12.17 | -0.03 | -0.25 | 12.15 | 12.22 | 12.1 | 740124 |
| 1734997200 | 12.2 | -0.07 | -0.57 | 12.27 | 12.28 | 12.19 | 748816 |
| 1734738000 | 12.27 | 0.06 | 0.49 | 12.25 | 12.37 | 12.215 | 912571 |
| 1734651600 | 12.21 | -0.18 | -1.45 | 12.35 | 12.4693 | 12.15 | 1379167 |
| 1734565200 | 12.39 | -0.14 | -1.12 | 12.52 | 12.56 | 12.355 | 1026266 |
| 1734478800 | 12.53 | -0.1 | -0.79 | 12.65 | 12.65 | 12.48 | 1265870 |
| 1734392400 | 12.63 | -0.07 | -0.55 | 12.75 | 12.79 | 12.605 | 1007392 |
| 1734133200 | 12.7 | -0.16 | -1.24 | 12.79 | 12.79 | 12.67 | 772475 |
| 1734046800 | 12.86 | -0.14 | -1.08 | 13.02 | 13.02 | 12.85 | 949742 |
| 1733960400 | 13 | 0 | 0.00 | 13.05 | 13.06 | 12.96 | 678529 |
| 1733874000 | 13 | -0.01 | -0.08 | 13.03 | 13.04 | 12.97 | 504166 |
| 1733787600 | 13.01 | -0.01 | -0.08 | 13.04 | 13.05 | 12.98 | 409214 |
| 1733528400 | 13.02 | 0.1 | 0.77 | 13.02 | 13.03 | 12.9549 | 519893 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
