Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen Municipal Credit Income Fund | NZF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.43% | 11.74 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.73 | 11.69 | 11.785 | 11.74 | 11.69 |
Resumen Histórico NZF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.79 | 11.82 | 11.63 | 11.72 | 360,248 | -0.05 | -0.42% |
| 1 Month | 12.00 | 12.045 | 11.625 | 11.81 | 434,508 | -0.26 | -2.17% |
| 3 Months | 11.99 | 12.29 | 11.625 | 11.94 | 440,155 | -0.25 | -2.09% |
| 6 Months | 10.14 | 12.29 | 10.12 | 11.66 | 583,742 | 1.60 | 15.78% |
| 1 Year | 11.65 | 12.29 | 9.82 | 11.37 | 541,465 | 0.09 | 0.77% |
| 3 Years | 16.63 | 17.59 | 9.82 | 12.39 | 455,196 | -4.89 | -29.40% |
| 5 Years | 15.46 | 17.59 | 9.82 | 13.17 | 377,620 | -3.72 | -24.06% |
NZF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 11.74 | 0.05 | 0.43% | 11.73 | 11.785 | 11.69 | 455,303 |
| 30 Abr 2024 | 11.69 | -0.04 | -0.34% | 11.67 | 11.70 | 11.65 | 352,471 |
| 29 Abr 2024 | 11.73 | 0.03 | 0.26% | 11.71 | 11.73 | 11.685 | 343,239 |
| 26 Abr 2024 | 11.70 | 0.03 | 0.26% | 11.67 | 11.73 | 11.67 | 391,041 |
| 25 Abr 2024 | 11.67 | -0.10 | -0.85% | 11.68 | 11.6801 | 11.64 | 239,218 |
| 24 Abr 2024 | 11.77 | -0.03 | -0.25% | 11.79 | 11.82 | 11.73 | 445,422 |
| 23 Abr 2024 | 11.80 | 0.09 | 0.77% | 11.75 | 11.80 | 11.7207 | 348,713 |
| 22 Abr 2024 | 11.71 | -0.05 | -0.43% | 11.77 | 11.79 | 11.68 | 379,324 |
| 19 Abr 2024 | 11.76 | 0.00 | 0.00% | 11.80 | 11.83 | 11.75 | 226,889 |
| 18 Abr 2024 | 11.76 | -0.06 | -0.51% | 11.77 | 11.785 | 11.73 | 302,177 |
| 17 Abr 2024 | 11.82 | 0.09 | 0.77% | 11.81 | 11.8287 | 11.73 | 373,748 |
| 16 Abr 2024 | 11.73 | 0.04 | 0.34% | 11.635 | 11.805 | 11.63 | 895,123 |
| 15 Abr 2024 | 11.69 | -0.12 | -1.02% | 11.75 | 11.81 | 11.67 | 647,926 |
| 12 Abr 2024 | 11.81 | -0.05 | -0.42% | 11.85 | 11.889 | 11.81 | 297,411 |
| 11 Abr 2024 | 11.86 | 0.04 | 0.34% | 11.87 | 11.895 | 11.78 | 594,770 |
| 10 Abr 2024 | 11.82 | -0.14 | -1.17% | 11.8895 | 11.91 | 11.78 | 404,955 |
| 09 Abr 2024 | 11.96 | 0.00 | 0.00% | 11.98 | 12.00 | 11.94 | 221,397 |
| 08 Abr 2024 | 11.96 | 0.02 | 0.17% | 11.97 | 11.99 | 11.95 | 487,900 |
| 05 Abr 2024 | 11.94 | -0.05 | -0.42% | 11.939 | 11.95 | 11.93 | 365,088 |
| 04 Abr 2024 | 11.99 | 0.01 | 0.08% | 12.00 | 12.045 | 11.98 | 396,968 |
| 03 Abr 2024 | 11.98 | -0.09 | -0.75% | 12.00 | 12.02 | 11.94 | 795,135 |
| 02 Abr 2024 | 12.07 | -0.03 | -0.25% | 12.03 | 12.07 | 12.01 | 658,603 |
