Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Realty Income Corporation | O- | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.42% | 23.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.66 | 23.50 | 23.84 | 23.50 | 23.60 |
Resumen Histórico O-
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O- Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 23.50 | -0.10 | -0.42% | 23.66 | 23.84 | 23.50 | 55,172 |
| 30 May 2024 | 23.60 | 0.21 | 0.90% | 23.39 | 23.68 | 23.39 | 11,207 |
| 29 May 2024 | 23.39 | -0.06 | -0.26% | 23.42 | 23.47 | 23.25 | 17,187 |
| 28 May 2024 | 23.45 | -0.05 | -0.21% | 23.59 | 23.59 | 23.40 | 4,161 |
| 24 May 2024 | 23.50 | 0.02 | 0.09% | 23.48 | 23.63 | 23.40 | 38,367 |
| 23 May 2024 | 23.48 | -0.02 | -0.09% | 23.57 | 23.57 | 23.19 | 29,354 |
| 22 May 2024 | 23.50 | -0.09 | -0.38% | 23.60 | 23.60 | 23.43 | 15,299 |
| 21 May 2024 | 23.59 | -0.06 | -0.25% | 23.65 | 23.71 | 23.55 | 24,069 |
| 20 May 2024 | 23.65 | 0.05 | 0.21% | 23.60 | 23.65 | 23.52 | 18,251 |
| 17 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.62 | 23.51 | 16,153 |
| 16 May 2024 | 23.60 | -0.07 | -0.30% | 23.70 | 23.79 | 23.54 | 29,996 |
| 15 May 2024 | 23.67 | 0.18 | 0.77% | 23.59 | 23.73 | 23.46 | 117,236 |
| 14 May 2024 | 23.49 | -0.04 | -0.17% | 23.50 | 23.52 | 23.38 | 17,759 |
| 13 May 2024 | 23.53 | 0.09 | 0.38% | 23.46 | 23.54 | 23.43 | 17,075 |
| 10 May 2024 | 23.44 | -0.05 | -0.21% | 23.50 | 23.58 | 23.37 | 15,170 |
| 09 May 2024 | 23.49 | -0.01 | -0.04% | 23.50 | 23.52 | 23.39 | 35,153 |
| 08 May 2024 | 23.50 | -0.10 | -0.42% | 23.55 | 23.67 | 23.42 | 23,132 |
| 07 May 2024 | 23.60 | -0.06 | -0.25% | 23.71 | 23.89 | 23.56 | 35,698 |
| 06 May 2024 | 23.66 | 0.00 | 0.00% | 23.74 | 23.86 | 23.61 | 40,393 |
| 03 May 2024 | 23.66 | 0.02 | 0.08% | 23.76 | 23.80 | 23.60 | 37,131 |
| 02 May 2024 | 23.64 | 0.02 | 0.08% | 23.68 | 23.69 | 23.61 | 15,101 |
