Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Realty Income Corporation | O | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.33 | 0.61% | 54.25 | 03:26:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.92 |
Resumen Histórico O
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.31 | 54.54 | 52.905 | 53.84 | 6,494,578 | 0.94 | 1.76% |
| 1 Month | 52.91 | 54.54 | 50.65 | 52.89 | 5,672,409 | 1.34 | 2.53% |
| 3 Months | 53.27 | 54.54 | 50.65 | 52.61 | 5,969,186 | 0.98 | 1.84% |
| 6 Months | 48.95 | 59.83 | 48.675 | 54.13 | 6,818,581 | 5.30 | 10.83% |
| 1 Year | 62.20 | 64.18 | 45.035 | 54.91 | 6,019,968 | -7.95 | -12.78% |
| 3 Years | 69.47 | 75.40 | 45.035 | 61.82 | 4,619,425 | -15.22 | -21.91% |
| 5 Years | 70.49 | 84.92 | 38.00 | 62.46 | 3,786,950 | -16.24 | -23.04% |
O Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 53.92 | 0.38 | 0.71% | 53.37 | 54.54 | 53.34 | 5,868,633 |
| 30 Abr 2024 | 53.54 | -0.77 | -1.42% | 54.02 | 54.125 | 53.51 | 8,568,590 |
| 29 Abr 2024 | 54.31 | 0.60 | 1.12% | 54.00 | 54.54 | 53.93 | 6,556,323 |
| 26 Abr 2024 | 53.71 | -0.09 | -0.17% | 53.86 | 54.2015 | 53.51 | 6,857,775 |
| 25 Abr 2024 | 53.80 | 0.13 | 0.24% | 53.31 | 53.91 | 52.905 | 4,621,567 |
| 24 Abr 2024 | 53.67 | 0.28 | 0.52% | 53.17 | 53.745 | 52.86 | 5,329,561 |
| 23 Abr 2024 | 53.39 | 0.06 | 0.11% | 53.23 | 53.58 | 53.11 | 6,648,568 |
| 22 Abr 2024 | 53.33 | 0.29 | 0.55% | 53.01 | 53.38 | 52.55 | 4,180,361 |
| 19 Abr 2024 | 53.04 | 1.01 | 1.94% | 52.16 | 53.16 | 52.16 | 6,609,537 |
| 18 Abr 2024 | 52.03 | 0.75 | 1.46% | 51.43 | 52.05 | 51.13 | 4,959,289 |
| 17 Abr 2024 | 51.28 | 0.48 | 0.94% | 50.81 | 51.545 | 50.65 | 5,119,544 |
| 16 Abr 2024 | 50.80 | -0.85 | -1.65% | 51.14 | 51.57 | 50.78 | 6,627,214 |
| 15 Abr 2024 | 51.65 | -0.37 | -0.71% | 52.30 | 52.35 | 51.35 | 6,249,235 |
| 12 Abr 2024 | 52.02 | -0.22 | -0.42% | 52.19 | 52.295 | 51.855 | 6,408,565 |
| 11 Abr 2024 | 52.24 | 0.10 | 0.19% | 52.46 | 52.7599 | 52.095 | 5,722,988 |
| 10 Abr 2024 | 52.14 | -2.24 | -4.12% | 52.86 | 52.89 | 51.70 | 7,251,711 |
| 09 Abr 2024 | 54.38 | 0.74 | 1.38% | 53.77 | 54.39 | 53.70 | 3,401,863 |
| 08 Abr 2024 | 53.64 | 0.63 | 1.19% | 53.05 | 53.665 | 52.94 | 4,004,284 |
| 05 Abr 2024 | 53.01 | 0.39 | 0.74% | 52.24 | 53.16 | 51.97 | 4,544,324 |
| 04 Abr 2024 | 52.62 | -0.15 | -0.28% | 52.91 | 53.45 | 52.45 | 3,918,242 |
| 03 Abr 2024 | 52.77 | -0.10 | -0.19% | 52.84 | 52.97 | 52.5386 | 4,682,712 |
| 02 Abr 2024 | 52.87 | -0.59 | -1.10% | 52.93 | 53.07 | 52.66 | 4,800,630 |
