Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.83 | 1.46746817539 | 56.56 | 57.47 | 55.88 | 4763499 | 56.62541286 | CS |
| 4 | -6.8 | -10.5935503973 | 64.19 | 64.6752 | 55.88 | 5349501 | 58.34380142 | CS |
| 12 | -4.7 | -7.56965694959 | 62.09 | 64.88 | 55.88 | 4630668 | 60.86960967 | CS |
| 26 | 2.41 | 4.38341214987 | 54.98 | 64.88 | 50.96 | 4834958 | 58.10366553 | CS |
| 52 | 4.39 | 8.28301886792 | 53 | 64.88 | 50.65 | 5761284 | 56.03576963 | CS |
| 156 | -13.51 | -19.0550070522 | 70.9 | 75.4 | 45.035 | 4801511 | 59.85317126 | CS |
| 260 | -20.27 | -26.1009528715 | 77.66 | 84.92 | 38 | 4135919 | 61.32488645 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146000 | 56.88 | -0.3 | -0.52 | 57.04 | 57.27 | 56.6288 | 3999700 |
| 1732059600 | 57.18 | 0.41 | 0.72 | 56.7732 | 57.33 | 56.32 | 3233791 |
| 1731973200 | 56.77 | 0.23 | 0.41 | 56.12 | 56.89 | 55.987 | 3998428 |
| 1731714000 | 56.54 | 0.47 | 0.84 | 56.1 | 56.62 | 55.97 | 7660377 |
| 1731627600 | 56.07 | -0.83 | -1.46 | 56.56 | 56.72 | 55.88 | 4925197 |
| 1731541200 | 56.9 | -0.12 | -0.21 | 57.43 | 57.5863 | 56.62 | 3675189 |
| 1731454800 | 57.02 | -0.63 | -1.09 | 57.4855 | 57.65 | 56.9819 | 3518316 |
| 1731368400 | 57.65 | 0.14 | 0.24 | 57.53 | 58.65 | 57.53 | 5024531 |
| 1731109200 | 57.51 | 1.13 | 2.00 | 56.8 | 57.705 | 56.7 | 5424177 |
| 1731022800 | 56.38 | -0.62 | -1.09 | 57.11 | 57.29 | 56.26 | 7134284 |
| 1730936400 | 57 | -1.82 | -3.09 | 57.78 | 57.85 | 56 | 11201586 |
| 1730850000 | 58.82 | -0.47 | -0.79 | 59 | 59.02 | 57.92 | 5333643 |
| 1730763600 | 59.29 | 0.41 | 0.70 | 58.94 | 60.05 | 58.94 | 4650575 |
| 1730500800 | 58.88 | -0.49 | -0.83 | 59.31 | 59.8338 | 58.82 | 4573986 |
| 1730414400 | 59.37 | -1.11 | -1.84 | 60.22 | 60.4 | 59.32 | 8972030 |
| 1730328000 | 60.48 | 0.07 | 0.12 | 60.37 | 61 | 60.3 | 4464756 |
| 1730241600 | 60.41 | -0.88 | -1.44 | 61.11 | 61.34 | 60.4 | 5048410 |
| 1730155200 | 61.29 | -0.02 | -0.03 | 61.965 | 62.11 | 61.18 | 4405612 |
| 1729896000 | 61.31 | -2 | -3.16 | 63.23 | 63.29 | 61.21 | 5991418 |
| 1729809600 | 63.31 | -0.93 | -1.45 | 64.19 | 64.6752 | 63.29 | 3754015 |
| 1729723200 | 64.239999 | 0.55 | 0.86 | 63.6 | 64.42 | 63.6 | 4217472 |
| 1729636800 | 63.69 | -0.1 | -0.16 | 63.515 | 63.945 | 63.44 | 2772579 |
| 1729550400 | 63.79 | -0.92 | -1.42 | 64.599999 | 64.879999 | 63.75 | 3300019 |
| 1729291200 | 64.709999 | 0.75 | 1.17 | 64 | 64.765 | 63.62 | 3406058 |
| 1729204800 | 63.96 | -0.27 | -0.42 | 63.89 | 64.099999 | 63.43 | 3450396 |
| 1729118400 | 64.23 | 0.87 | 1.37 | 63.44 | 64.3 | 63.39 | 3616370 |
| 1729032000 | 63.36 | 1.25 | 2.01 | 62.46 | 63.74 | 62.36 | 3861730 |
| 1728945600 | 62.11 | 0.36 | 0.58 | 61.68 | 62.33 | 61.53 | 3127181 |
| 1728686400 | 61.75 | 0.28 | 0.46 | 61.84 | 62.0152 | 61.5 | 2883860 |
| 1728600000 | 61.47 | -0.34 | -0.55 | 61.81 | 62.27 | 61.165 | 3093726 |
| 1728513600 | 61.81 | 0.3 | 0.49 | 61.48 | 61.92 | 61.31 | 3132645 |
| 1728427200 | 61.51 | -0.16 | -0.26 | 61.425 | 61.655 | 61.1 | 4149572 |
| 1728340800 | 61.67 | -0.34 | -0.55 | 61.96 | 61.96 | 61.4701 | 3948362 |
| 1728081600 | 62.01 | -0.39 | -0.63 | 61.67 | 62.57 | 61.17 | 5058010 |
| 1727995200 | 62.4 | -0.02 | -0.03 | 62.1744 | 62.5101 | 61.79 | 3493214 |
| 1727908800 | 62.42 | -0.58 | -0.92 | 62.52 | 62.82 | 62.01 | 4161033 |
| 1727822400 | 63 | -0.42 | -0.66 | 63.3 | 63.605 | 62.7638 | 5100190 |
| 1727735520 | 63.42 | 0.69 | 1.10 | 62.75 | 63.485 | 62.51 | 6996872 |
| 1727476800 | 62.73 | 0.25 | 0.40 | 62.81 | 63.27 | 62.54 | 4302390 |
| 1727390400 | 62.48 | -0.16 | -0.26 | 62.52 | 62.995 | 62.18 | 4228252 |
| 1727304000 | 62.64 | 0.08 | 0.13 | 62.71 | 62.88 | 62.2958 | 5232820 |
| 1727217600 | 62.56 | 0.24 | 0.39 | 62.05 | 62.9 | 61.73 | 5128359 |
| 1727131200 | 62.32 | 0.69 | 1.12 | 62 | 62.49 | 61.85 | 4122195 |
| 1726872000 | 61.63 | 0.93 | 1.53 | 60.6 | 61.76 | 60.44 | 12376538 |
| 1726785600 | 60.7 | -1.49 | -2.40 | 61.95 | 61.95 | 60.42 | 6968728 |
| 1726699200 | 62.19 | -0.3 | -0.48 | 62.465 | 63.23 | 61.89 | 4526325 |
| 1726612800 | 62.49 | -0.19 | -0.30 | 62.76 | 63.135 | 62.48 | 3535291 |
| 1726526400 | 62.68 | -0.03 | -0.05 | 62.95 | 63.22 | 62.58 | 3052453 |
| 1726267200 | 62.71 | 0.3 | 0.48 | 62.5199 | 62.71 | 62.085 | 3288408 |
| 1726180800 | 62.41 | -0.2 | -0.32 | 62.6989 | 62.79 | 61.95 | 2713317 |
| 1726094400 | 62.61 | -0.2 | -0.32 | 62.35 | 62.7 | 61.901 | 2988083 |
| 1726008000 | 62.81 | -0.05 | -0.08 | 63.04 | 63.05 | 62.58 | 2446945 |
| 1725921600 | 62.86 | 0.46 | 0.74 | 62.11 | 62.97 | 62.05 | 4478284 |
| 1725662400 | 62.4 | 0.07 | 0.11 | 62.61 | 62.65 | 61.78 | 4457057 |
| 1725576000 | 62.33 | -0.38 | -0.61 | 63.1 | 63.3899 | 62.13 | 4578256 |
| 1725489600 | 62.71 | 0.43 | 0.69 | 62.27 | 62.89 | 62.27 | 4029248 |
| 1725403200 | 62.28 | 0.17 | 0.27 | 61.85 | 62.61 | 61.81 | 4621786 |
| 1725057600 | 62.11 | 0.71 | 1.16 | 61.54 | 62.23 | 61.52 | 5696728 |
| 1724971200 | 61.4 | -0.59 | -0.95 | 62.09 | 62.09 | 60.98 | 3678616 |
| 1724884800 | 61.99 | -0.16 | -0.26 | 62.27 | 62.41 | 61.561 | 3298726 |
| 1724798400 | 62.15 | 0.38 | 0.62 | 61.61 | 62.27 | 61.49 | 3493450 |
| 1724712000 | 61.77 | 0.68 | 1.11 | 61.48 | 61.99 | 61.39 | 3405899 |
| 1724452800 | 61.09 | 0.59 | 0.98 | 60.71 | 61.29 | 60.62 | 4237773 |
| 1724366400 | 60.5 | -0.43 | -0.71 | 60.91 | 60.99 | 60.34 | 3413067 |
| 1724280000 | 60.93 | 0.37 | 0.61 | 60.59 | 60.96 | 60.19 | 3303900 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
