Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blue Owl Capital Corporation | OBDC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.06% | 15.72 | 09:23:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.70 | 15.66 | 15.7299 | 15.71 |
Resumen Histórico OBDC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.78 | 15.98 | 15.64 | 15.76 | 2,735,215 | -0.06 | -0.38% |
| 1 Month | 16.52 | 16.91 | 15.64 | 16.10 | 2,003,870 | -0.80 | -4.84% |
| 3 Months | 15.35 | 16.91 | 15.25 | 16.01 | 1,995,008 | 0.37 | 2.41% |
| 6 Months | 15.16 | 16.91 | 14.45 | 15.50 | 1,997,084 | 0.56 | 3.69% |
| 1 Year | 13.37 | 16.91 | 12.99 | 14.83 | 1,874,602 | 2.35 | 17.58% |
| 3 Years | 13.37 | 16.91 | 12.99 | 14.83 | 1,874,602 | 2.35 | 17.58% |
| 5 Years | 13.37 | 16.91 | 12.99 | 14.83 | 1,874,602 | 2.35 | 17.58% |
OBDC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.71 | -0.14 | -0.88% | 15.85 | 15.85 | 15.71 | 1,529,414 |
| 24 Jun 2024 | 15.85 | 0.17 | 1.08% | 15.72 | 15.90 | 15.70 | 2,067,262 |
| 21 Jun 2024 | 15.68 | -0.24 | -1.51% | 15.89 | 15.93 | 15.64 | 5,287,350 |
| 20 Jun 2024 | 15.92 | 0.15 | 0.95% | 15.78 | 15.98 | 15.78 | 2,056,834 |
| 18 Jun 2024 | 15.77 | -0.05 | -0.32% | 15.80 | 15.86 | 15.72 | 1,785,218 |
| 17 Jun 2024 | 15.82 | -0.05 | -0.32% | 15.79 | 15.91 | 15.71 | 2,010,972 |
| 14 Jun 2024 | 15.87 | 0.03 | 0.19% | 15.79 | 15.91 | 15.72 | 1,575,658 |
| 13 Jun 2024 | 15.84 | -0.14 | -0.88% | 15.96 | 15.985 | 15.79 | 1,639,610 |
| 12 Jun 2024 | 15.98 | 0.03 | 0.19% | 16.03 | 16.04 | 15.91 | 1,616,685 |
| 11 Jun 2024 | 15.95 | -0.26 | -1.60% | 16.15 | 16.1899 | 15.88 | 2,957,525 |
| 10 Jun 2024 | 16.21 | -0.12 | -0.73% | 16.29 | 16.35 | 16.20 | 1,749,340 |
| 07 Jun 2024 | 16.33 | -0.07 | -0.43% | 16.3958 | 16.4895 | 16.32 | 1,585,010 |
| 06 Jun 2024 | 16.40 | 0.06 | 0.37% | 16.34 | 16.43 | 16.33 | 1,845,098 |
| 05 Jun 2024 | 16.34 | -0.20 | -1.21% | 16.52 | 16.5298 | 16.23 | 2,550,292 |
| 04 Jun 2024 | 16.54 | -0.26 | -1.55% | 16.73 | 16.74 | 16.50 | 2,134,718 |
| 03 Jun 2024 | 16.80 | -0.06 | -0.36% | 16.89 | 16.91 | 16.78 | 1,383,541 |
| 31 May 2024 | 16.86 | 0.21 | 1.26% | 16.61 | 16.87 | 16.61 | 1,603,834 |
| 30 May 2024 | 16.65 | 0.01 | 0.06% | 16.63 | 16.70 | 16.61 | 1,468,664 |
| 29 May 2024 | 16.64 | 0.06 | 0.36% | 16.52 | 16.66 | 16.49 | 1,226,510 |
| 28 May 2024 | 16.58 | -0.02 | -0.12% | 16.60 | 16.70 | 16.58 | 1,374,747 |
