Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blue Owl Capital Corporation III | OBDE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.32 | 03:09:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.32 |
Resumen Histórico OBDE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.04 | 16.46 | 15.96 | 16.24 | 20,902 | 0.28 | 1.75% |
| 1 Month | 15.25 | 16.46 | 15.22 | 15.81 | 28,500 | 1.07 | 7.02% |
| 3 Months | 15.00 | 16.80 | 14.80 | 15.44 | 33,381 | 1.32 | 8.80% |
| 6 Months | 15.20 | 16.80 | 14.23 | 15.15 | 39,081 | 1.12 | 7.37% |
| 1 Year | 15.20 | 16.80 | 14.23 | 15.15 | 39,081 | 1.12 | 7.37% |
| 3 Years | 15.20 | 16.80 | 14.23 | 15.15 | 39,081 | 1.12 | 7.37% |
| 5 Years | 15.20 | 16.80 | 14.23 | 15.15 | 39,081 | 1.12 | 7.37% |
OBDE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 16.32 | 0.22 | 1.37% | 16.05 | 16.3999 | 15.96 | 13,168 |
| 29 May 2024 | 16.10 | -0.12 | -0.74% | 16.10 | 16.10 | 15.99 | 9,811 |
| 28 May 2024 | 16.22 | -0.03 | -0.18% | 16.25 | 16.2899 | 16.0544 | 8,023 |
| 24 May 2024 | 16.25 | 0.25 | 1.56% | 16.04 | 16.46 | 16.01 | 52,606 |
| 23 May 2024 | 16.00 | 0.01 | 0.03% | 16.03 | 16.0998 | 15.8654 | 21,229 |
| 22 May 2024 | 15.995 | 0.11 | 0.72% | 15.89 | 16.05 | 15.89 | 14,282 |
| 21 May 2024 | 15.88 | 0.00 | 0.00% | 15.97 | 16.0399 | 15.675 | 13,210 |
| 20 May 2024 | 15.88 | 0.02 | 0.13% | 15.90 | 16.05 | 15.81 | 22,612 |
| 17 May 2024 | 15.86 | 0.17 | 1.08% | 15.73 | 15.89 | 15.695 | 11,725 |
| 16 May 2024 | 15.69 | -0.47 | -2.91% | 16.04 | 16.16 | 15.50 | 55,031 |
| 15 May 2024 | 16.16 | -0.04 | -0.25% | 16.17 | 16.21 | 15.9201 | 12,511 |
| 14 May 2024 | 16.20 | 0.03 | 0.19% | 16.21 | 16.21 | 16.06 | 12,093 |
| 13 May 2024 | 16.17 | 0.00 | 0.00% | 15.87 | 16.20 | 15.80 | 24,422 |
| 10 May 2024 | 16.17 | 0.38 | 2.41% | 15.80 | 16.21 | 15.71 | 16,392 |
| 09 May 2024 | 15.79 | 0.26 | 1.67% | 15.53 | 15.97 | 15.50 | 42,795 |
| 08 May 2024 | 15.53 | -0.11 | -0.70% | 15.68 | 15.70 | 15.50 | 41,741 |
| 07 May 2024 | 15.64 | 0.15 | 0.97% | 15.55 | 15.68 | 15.53 | 31,737 |
| 06 May 2024 | 15.49 | 0.04 | 0.26% | 15.50 | 15.55 | 15.35 | 114,475 |
| 03 May 2024 | 15.45 | 0.14 | 0.91% | 15.25 | 15.4999 | 15.22 | 21,342 |
| 02 May 2024 | 15.31 | 0.32 | 2.13% | 15.00 | 15.32 | 14.95 | 32,979 |
| 01 May 2024 | 14.99 | -0.05 | -0.30% | 15.01 | 15.16 | 14.95 | 28,958 |
