Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.5895 | -12.2225388601 | 193 | 194.38 | 169.25 | 1100700 | 179.62516475 | CS |
| 4 | -30.4595 | -15.2396557763 | 199.87 | 214.53 | 169.25 | 860139 | 195.00482349 | CS |
| 12 | -5.7195 | -3.26585964712 | 175.13 | 214.53 | 168.83 | 764199 | 188.58849308 | CS |
| 26 | -9.4395 | -5.27788649706 | 178.85 | 214.53 | 153 | 742450 | 178.20505815 | CS |
| 52 | 19.9305 | 13.3332218357 | 149.48 | 214.53 | 138.7 | 690395 | 170.1400847 | CS |
| 156 | 83.8005 | 97.8863450531 | 85.61 | 214.53 | 72.97 | 852625 | 119.2105557 | CS |
| 260 | 103.8805 | 158.523576988 | 65.53 | 214.53 | 28.56 | 923627 | 97.91949155 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 169.41 | -0.09 | -0.05 | 168.46 | 172.525 | 168.21 | 4945107 |
| 1734651600 | 169.5 | -4.94 | -2.83 | 173.91 | 175.39 | 169.32 | 1160309 |
| 1734565200 | 174.44 | -8.77 | -4.79 | 185.8185 | 185.93 | 174.16 | 1316594 |
| 1734478800 | 183.21 | -2.05 | -1.11 | 184.285 | 185.9 | 182.09 | 1055409 |
| 1734392400 | 185.26 | -6.14 | -3.21 | 190.976 | 191.76 | 185.16 | 1371137 |
| 1734133200 | 191.4 | -2.97 | -1.53 | 193 | 194.38 | 189.65 | 600049 |
| 1734046800 | 194.37 | -4.19 | -2.11 | 196.65 | 197.89 | 194.1201 | 643034 |
| 1733960400 | 198.56 | 1.64 | 0.83 | 200.36 | 201.73 | 197.74 | 1623259 |
| 1733874000 | 196.92 | -2.13 | -1.07 | 197.675 | 199.75 | 194.8 | 774331 |
| 1733787600 | 199.05 | -2.86 | -1.42 | 201.195 | 201.97 | 198.72 | 654388 |
| 1733528400 | 201.91 | 1.75 | 0.87 | 202.935 | 203.68 | 201.41 | 456689 |
| 1733442000 | 200.16 | -3.08 | -1.52 | 202.485 | 203 | 199.91 | 586706 |
| 1733355600 | 203.24 | 0.9 | 0.44 | 202.09 | 203.71 | 200.78 | 665754 |
| 1733269200 | 202.34 | -1.02 | -0.50 | 204.47 | 204.9999 | 200.73 | 588261 |
| 1733182800 | 203.36 | -2.26 | -1.10 | 205.62 | 206.47 | 202.84 | 637915 |
| 1732917840 | 205.62 | 0.52 | 0.25 | 208.66 | 208.7 | 205.57 | 374017 |
| 1732750800 | 205.1 | -2.83 | -1.36 | 209.15 | 210.795 | 203.9 | 633246 |
| 1732664400 | 207.93 | -2.88 | -1.37 | 209.79 | 209.79 | 206.2 | 783749 |
| 1732578000 | 210.81 | 8.04 | 3.97 | 206 | 214.53 | 205.21 | 1812913 |
| 1732318800 | 202.77 | 5.19 | 2.63 | 199.87 | 203.4 | 198.74 | 604879 |
| 1732232400 | 197.58 | 3.46 | 1.78 | 194.29 | 198.419 | 194 | 539525 |
| 1732146000 | 194.12 | 0.03 | 0.02 | 194.495 | 194.97 | 191.84 | 632589 |
| 1732059600 | 194.09 | -1.21 | -0.62 | 193.895 | 195.71 | 190.69 | 849863 |
| 1731973200 | 195.3 | 1.31 | 0.68 | 192.76 | 198.06 | 191.98 | 835928 |
| 1731714000 | 193.99 | -1.27 | -0.65 | 194.5 | 195.94 | 193.1 | 822994 |
| 1731627600 | 195.26 | -0.51 | -0.26 | 196.615 | 199.54 | 194.1301 | 818058 |
| 1731541200 | 195.77 | 5.1 | 2.67 | 193.93 | 197.58 | 193.12 | 1026868 |
| 1731454800 | 190.67 | -2.79 | -1.44 | 192.66 | 194.62 | 189.86 | 694930 |
| 1731368400 | 193.46 | 3.02 | 1.59 | 193 | 197.52 | 191.26 | 584165 |
| 1731109200 | 190.44 | 3.02 | 1.61 | 188 | 193.93 | 187.76 | 792718 |
| 1731022800 | 187.42 | 2.78 | 1.51 | 185.65 | 191.16 | 185.65 | 910405 |
| 1730936400 | 184.64 | 2.08 | 1.14 | 174.59 | 189.9 | 174.552 | 1441954 |
| 1730850000 | 182.56 | 3.16 | 1.76 | 180.24 | 182.7 | 179.42 | 729764 |
| 1730763600 | 179.4 | -0.94 | -0.52 | 180.09 | 183.99 | 179.182 | 503504 |
| 1730500800 | 180.34 | 3.55 | 2.01 | 179.5 | 182.49 | 179.47 | 600528 |
| 1730414400 | 176.79 | -4.79 | -2.64 | 180.755 | 182.33 | 176.6 | 846252 |
| 1730328000 | 181.58 | 0.62 | 0.34 | 179.735 | 184.18 | 179.5 | 569917 |
| 1730241600 | 180.96 | -4.09 | -2.21 | 179.5 | 181.84 | 179.0076 | 644361 |
| 1730155200 | 185.05 | 3.15 | 1.73 | 183.29 | 185.9 | 182.53 | 472059 |
| 1729896000 | 181.9 | -1.53 | -0.83 | 184.13 | 185.57 | 180.775 | 596662 |
| 1729809600 | 183.43 | 2.11 | 1.16 | 181.3 | 185.985 | 180.27 | 724732 |
| 1729723200 | 181.32 | -1.55 | -0.85 | 181.98 | 183.65 | 180.11 | 694076 |
| 1729636800 | 182.87 | -3.33 | -1.79 | 183.43 | 184.43 | 182.4872 | 628943 |
| 1729550400 | 186.2 | -3.4 | -1.79 | 189.5 | 189.5 | 185.14 | 764827 |
| 1729291200 | 189.6 | 2.18 | 1.16 | 188.27 | 190.56 | 187.61 | 605182 |
| 1729204800 | 187.42 | -0.53 | -0.28 | 189.23 | 191.44 | 186.645 | 816935 |
| 1729118400 | 187.95 | 0.95 | 0.51 | 188.45 | 191.17 | 186.64 | 619587 |
| 1729032000 | 187 | -0.48 | -0.26 | 187.41 | 189.69 | 186.78 | 771721 |
| 1728945600 | 187.48 | 7.03 | 3.90 | 182.34 | 187.55 | 181.25 | 674605 |
| 1728686400 | 180.45 | 4.52 | 2.57 | 175.93 | 181.9 | 175.93 | 455903 |
| 1728600000 | 175.93 | -6.07 | -3.34 | 172.45 | 178.63 | 172.28 | 664808 |
| 1728513600 | 182 | -0.08 | -0.04 | 183.01 | 183.99 | 180.55 | 850781 |
| 1728427200 | 182.08 | 0.66 | 0.36 | 182 | 184.38 | 179.82 | 1053864 |
| 1728340800 | 181.42 | 9.41 | 5.47 | 170.3 | 181.71 | 168.83 | 863764 |
| 1728081600 | 172.01 | -0.44 | -0.26 | 174.39 | 174.39 | 170.59 | 494816 |
| 1727995200 | 172.45 | -0.06 | -0.03 | 173.33 | 173.36 | 170.1 | 574305 |
| 1727908800 | 172.51 | -2.03 | -1.16 | 172.17 | 175.475 | 171.73 | 624831 |
| 1727822400 | 174.54 | -1.98 | -1.12 | 176.66 | 177.22 | 172.24 | 497510 |
| 1727735520 | 176.52 | 2.22 | 1.27 | 173.02 | 176.71 | 171.69 | 764435 |
| 1727476800 | 174.3 | 0.28 | 0.16 | 175.13 | 176.235 | 172.41 | 686419 |
| 1727390400 | 174.02 | 3.71 | 2.18 | 172.42 | 174.78 | 171.08 | 743908 |
| 1727304000 | 170.31 | -4.11 | -2.36 | 174.56 | 174.56 | 169.76 | 527940 |
| 1727217600 | 174.42 | 0.07 | 0.04 | 174.23 | 176.39 | 173 | 500811 |
| 1727131200 | 174.35 | 0.15 | 0.09 | 175.32 | 177.99 | 173.32 | 592484 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
