Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ocwen Financial Corp | OCN | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.59 | 23.11 | 24.78 | 24.17 | 23.34 |
Resumen Histórico OCN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.41 | 25.90 | 23.0961 | 24.24 | 13,185 | -0.24 | -0.98% |
1 Month | 24.98 | 25.99 | 22.52 | 24.19 | 9,701 | -0.81 | -3.24% |
3 Months | 29.00 | 30.00 | 22.52 | 25.66 | 10,870 | -4.83 | -16.66% |
6 Months | 24.24 | 31.96 | 21.70 | 27.06 | 14,505 | -0.07 | -0.29% |
1 Year | 29.00 | 35.79 | 21.15 | 28.45 | 24,525 | -4.83 | -16.66% |
3 Years | 31.16 | 41.92 | 17.76 | 29.04 | 49,072 | -6.99 | -22.43% |
5 Years | 1.69 | 41.92 | 0.2811 | 4.48 | 306,131 | 22.48 | 1,330.18% |
OCN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 24.17 | 0.83 | 3.56% | 23.59 | 24.78 | 23.11 | 14,034 |
30 Abr 2024 | 23.34 | -1.29 | -5.24% | 24.37 | 24.5172 | 23.32 | 13,582 |
29 Abr 2024 | 24.63 | 0.30 | 1.23% | 24.23 | 25.90 | 23.0961 | 9,839 |
26 Abr 2024 | 24.33 | 0.10 | 0.41% | 24.23 | 24.895 | 23.51 | 9,347 |
25 Abr 2024 | 24.23 | -1.00 | -3.96% | 25.11 | 25.77 | 23.44 | 25,475 |
24 Abr 2024 | 25.23 | 0.46 | 1.86% | 24.41 | 25.49 | 24.08 | 7,900 |
23 Abr 2024 | 24.77 | 0.32 | 1.31% | 24.48 | 25.865 | 24.03 | 7,923 |
22 Abr 2024 | 24.45 | 1.00 | 4.26% | 23.57 | 24.765 | 23.25 | 10,228 |
19 Abr 2024 | 23.45 | 0.39 | 1.69% | 22.72 | 23.45 | 22.72 | 7,118 |
18 Abr 2024 | 23.06 | 0.32 | 1.41% | 22.68 | 23.1055 | 22.55 | 11,871 |
17 Abr 2024 | 22.74 | -0.15 | -0.66% | 23.07 | 23.07 | 22.58 | 7,884 |
16 Abr 2024 | 22.89 | -0.24 | -1.04% | 23.14 | 23.78 | 22.52 | 6,817 |
15 Abr 2024 | 23.13 | -0.45 | -1.91% | 23.45 | 23.70 | 23.01 | 9,034 |
12 Abr 2024 | 23.58 | -0.82 | -3.36% | 24.00 | 24.57 | 22.56 | 9,236 |
11 Abr 2024 | 24.40 | -0.18 | -0.73% | 24.70 | 24.85 | 24.0001 | 10,794 |
10 Abr 2024 | 24.58 | -0.64 | -2.54% | 25.10 | 25.69 | 24.16 | 10,843 |
09 Abr 2024 | 25.22 | 0.05 | 0.20% | 25.12 | 25.78 | 25.10 | 5,612 |
08 Abr 2024 | 25.17 | -0.42 | -1.64% | 25.65 | 25.97 | 25.17 | 5,644 |
05 Abr 2024 | 25.59 | 0.18 | 0.71% | 25.13 | 25.95 | 24.75 | 6,962 |
04 Abr 2024 | 25.41 | 0.57 | 2.29% | 24.88 | 25.99 | 24.68 | 6,276 |
03 Abr 2024 | 24.84 | -0.39 | -1.55% | 24.98 | 25.865 | 24.84 | 12,153 |
02 Abr 2024 | 25.23 | -1.76 | -6.52% | 26.87 | 26.94 | 24.6646 | 11,319 |