Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4 | 1.25 | 1.45 | 1.18 | 357196 | 1.30152129 | CS |
| 4 | -0.23 | -15.0326797386 | 1.53 | 1.57 | 1.16 | 237444 | 1.35940683 | CS |
| 12 | -0.5102 | -28.184730969 | 1.8102 | 1.8499 | 1.16 | 189522 | 1.50667916 | CS |
| 26 | -0.79 | -37.7990430622 | 2.09 | 2.7499 | 1.16 | 245622 | 1.8151896 | CS |
| 52 | -0.96 | -42.4778761062 | 2.26 | 2.7499 | 1.16 | 175510 | 1.91643182 | CS |
| 156 | -6.78 | -83.9108910891 | 8.08 | 8.08 | 1.16 | 107514 | 2.82120328 | CS |
| 260 | -6.78 | -83.9108910891 | 8.08 | 8.08 | 1.16 | 107514 | 2.82120328 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390800 | 1.37 | -0.01 | -0.72 | 1.36 | 1.3899999 | 1.28 | 197257 |
| 1741304400 | 1.3799999 | 0.02 | 1.47 | 1.35 | 1.45 | 1.34 | 147196 |
| 1741218000 | 1.36 | 0.06 | 4.62 | 1.3 | 1.3799999 | 1.3 | 257485 |
| 1741131600 | 1.3 | 0.06 | 4.84 | 1.24 | 1.32 | 1.24 | 773062 |
| 1741045200 | 1.24 | -0.06 | -4.62 | 1.3 | 1.34 | 1.24 | 408463 |
| 1740786000 | 1.3 | 0.04 | 3.17 | 1.25 | 1.3 | 1.18 | 199776 |
| 1740699600 | 1.26 | -0.04 | -3.08 | 1.28 | 1.3 | 1.16 | 453999 |
| 1740613200 | 1.3 | -0.05 | -3.70 | 1.34 | 1.37 | 1.25 | 380052 |
| 1740526800 | 1.35 | -0.05 | -3.57 | 1.3799999 | 1.4231 | 1.33 | 211180 |
| 1740440400 | 1.4 | -0.04 | -2.78 | 1.42 | 1.45 | 1.3899999 | 155171 |
| 1740181200 | 1.44 | 0 | 0.00 | 1.45 | 1.47 | 1.3899999 | 95081 |
| 1740094800 | 1.44 | -0.01 | -0.69 | 1.45 | 1.475 | 1.43 | 71932 |
| 1740008400 | 1.45 | -0.02 | -1.02 | 1.44 | 1.469 | 1.42 | 156575 |
| 1739922000 | 1.465 | 0.06 | 3.90 | 1.49 | 1.5 | 1.37 | 191947 |
| 1739576400 | 1.41 | -0.08 | -5.37 | 1.5 | 1.52 | 1.4 | 150627 |
| 1739490000 | 1.49 | -0.02 | -1.32 | 1.52 | 1.52 | 1.47 | 167541 |
| 1739403600 | 1.51 | 0.04 | 2.72 | 1.48 | 1.52 | 1.47 | 86838 |
| 1739317200 | 1.47 | -0.05 | -3.29 | 1.45 | 1.53 | 1.45 | 159783 |
| 1739230800 | 1.52 | 0.05 | 3.40 | 1.57 | 1.57 | 1.47 | 188641 |
| 1738971600 | 1.47 | -0.06 | -3.92 | 1.53 | 1.5529 | 1.43 | 279874 |
| 1738885200 | 1.53 | -0.03 | -1.92 | 1.58 | 1.58 | 1.51 | 166004 |
| 1738798800 | 1.56 | 0.02 | 1.30 | 1.54 | 1.59 | 1.54 | 413039 |
| 1738712400 | 1.54 | 0 | 0.00 | 1.53 | 1.59 | 1.51 | 234433 |
| 1738626000 | 1.54 | -0.03 | -1.91 | 1.58 | 1.5991 | 1.52 | 248217 |
| 1738366800 | 1.57 | -0.04 | -2.48 | 1.62 | 1.6399999 | 1.56 | 76930 |
| 1738280400 | 1.61 | 0.05 | 3.21 | 1.56 | 1.6399999 | 1.55 | 75930 |
| 1738194000 | 1.56 | 0.02 | 1.30 | 1.52 | 1.5999 | 1.5149999 | 118708 |
| 1738107600 | 1.54 | 0.03 | 1.99 | 1.51 | 1.58 | 1.48 | 107627 |
| 1738021200 | 1.51 | -0.06 | -3.82 | 1.53 | 1.56 | 1.51 | 135396 |
| 1737762000 | 1.57 | -0.03 | -1.88 | 1.58 | 1.59 | 1.53 | 136178 |
| 1737675600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1737589200 | 1.6 | -0.03 | -1.84 | 1.65 | 1.65 | 1.58 | 31554 |
| 1737502800 | 1.6299999 | 0.05 | 3.16 | 1.58 | 1.65 | 1.58 | 225358 |
| 1737157200 | 1.58 | -0.04 | -2.47 | 1.62 | 1.65 | 1.56 | 176602 |
| 1737070800 | 1.62 | 0.03 | 1.89 | 1.62 | 1.62 | 1.58 | 91326 |
| 1736984400 | 1.59 | 0.01 | 0.63 | 1.57 | 1.6 | 1.54 | 95581 |
| 1736898000 | 1.58 | 0.01 | 0.64 | 1.56 | 1.58 | 1.5456 | 43522 |
| 1736811600 | 1.57 | -0.05 | -3.09 | 1.62 | 1.62 | 1.53 | 60848 |
| 1736552400 | 1.62 | 0.04 | 2.53 | 1.59 | 1.675 | 1.59 | 207329 |
| 1736379600 | 1.58 | 0.01 | 0.64 | 1.56 | 1.59 | 1.53 | 129461 |
| 1736293200 | 1.57 | 0.04 | 2.61 | 1.53 | 1.59 | 1.53 | 97007 |
| 1736206800 | 1.53 | -0.05 | -3.16 | 1.58 | 1.59 | 1.5105 | 258970 |
| 1735947600 | 1.58 | -0.04 | -2.47 | 1.6 | 1.62 | 1.55 | 217931 |
| 1735861200 | 1.62 | -0.01 | -0.61 | 1.6299999 | 1.675 | 1.5714999 | 303810 |
| 1735688400 | 1.6299999 | 0 | 0.00 | 1.65 | 1.65 | 1.59 | 169833 |
| 1735602000 | 1.6299999 | -0.05 | -2.98 | 1.69 | 1.7 | 1.5765 | 401029 |
| 1735342800 | 1.68 | -0.07 | -4.00 | 1.79 | 1.79 | 1.65 | 236106 |
| 1735256400 | 1.75 | -0.03 | -1.69 | 1.75 | 1.7835 | 1.73 | 122227 |
| 1735077840 | 1.78 | 0.03 | 1.71 | 1.6399999 | 1.82 | 1.6299999 | 132507 |
| 1734997200 | 1.75 | 0 | 0.00 | 1.75 | 1.78 | 1.71 | 113009 |
| 1734738000 | 1.75 | 0.07 | 4.17 | 1.71 | 1.79 | 1.6399999 | 206582 |
| 1734651600 | 1.68 | 0 | 0.00 | 1.71 | 1.71 | 1.6399999 | 133321 |
| 1734565200 | 1.68 | -0.08 | -4.55 | 1.78 | 1.78 | 1.65 | 177687 |
| 1734478800 | 1.76 | 0.02 | 1.15 | 1.76 | 1.78 | 1.68 | 275160 |
| 1734392400 | 1.74 | -0.04 | -2.25 | 1.79 | 1.81 | 1.74 | 137975 |
| 1734133200 | 1.78 | -0.08 | -4.30 | 1.83 | 1.8499 | 1.75 | 119682 |
| 1734046800 | 1.86 | 0.08 | 4.49 | 1.81 | 1.86 | 1.76 | 120191 |
| 1733960400 | 1.78 | -0.04 | -2.20 | 1.74 | 1.83 | 1.74 | 272066 |
| 1733874000 | 1.82 | -0.05 | -2.67 | 1.87 | 1.89 | 1.8 | 298363 |
| 1733787600 | 1.87 | 0.02 | 1.08 | 1.84 | 1.91 | 1.81 | 125791 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
