Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OGE Energy Corp | OGE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.66 | -1.91% | 33.82 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.48 | 33.79 | 34.55 | 33.82 | 34.48 |
Resumen Histórico OGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.26 | 34.55 | 33.25 | 34.18 | 1,883,884 | 0.56 | 1.68% |
| 1 Month | 34.34 | 34.70 | 32.37 | 33.77 | 1,500,454 | -0.52 | -1.51% |
| 3 Months | 33.45 | 34.70 | 32.06 | 33.53 | 1,566,146 | 0.37 | 1.11% |
| 6 Months | 34.36 | 36.93 | 32.06 | 34.10 | 1,540,247 | -0.54 | -1.57% |
| 1 Year | 37.66 | 38.04 | 31.245 | 34.54 | 1,373,437 | -3.84 | -10.20% |
| 3 Years | 33.10 | 42.91 | 31.245 | 36.10 | 1,294,485 | 0.72 | 2.18% |
| 5 Years | 42.49 | 46.43 | 23.005 | 36.02 | 1,301,955 | -8.67 | -20.40% |
OGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 33.82 | -0.66 | -1.91% | 34.48 | 34.55 | 33.79 | 1,190,658 |
| 25 Abr 2024 | 34.48 | 0.16 | 0.47% | 34.18 | 34.525 | 34.12 | 1,941,944 |
| 24 Abr 2024 | 34.32 | 0.40 | 1.18% | 33.69 | 34.37 | 33.46 | 2,218,271 |
| 23 Abr 2024 | 33.92 | -0.12 | -0.35% | 33.95 | 34.30 | 33.86 | 1,612,104 |
| 22 Abr 2024 | 34.04 | -0.01 | -0.03% | 33.42 | 34.30 | 33.42 | 2,222,781 |
| 19 Abr 2024 | 34.05 | 0.90 | 2.71% | 33.26 | 34.13 | 33.25 | 1,423,708 |
| 18 Abr 2024 | 33.15 | 0.21 | 0.64% | 33.15 | 33.20 | 32.825 | 1,102,378 |
| 17 Abr 2024 | 32.94 | 0.45 | 1.39% | 32.75 | 33.03 | 32.495 | 1,120,819 |
| 16 Abr 2024 | 32.49 | -0.37 | -1.13% | 32.86 | 32.87 | 32.37 | 1,911,042 |
| 15 Abr 2024 | 32.86 | -0.06 | -0.18% | 33.14 | 33.24 | 32.71 | 1,274,343 |
| 12 Abr 2024 | 32.92 | -0.16 | -0.48% | 33.13 | 33.35 | 32.815 | 1,003,953 |
| 11 Abr 2024 | 33.08 | 0.00 | 0.00% | 33.30 | 33.30 | 32.775 | 1,155,364 |
| 10 Abr 2024 | 33.08 | -1.14 | -3.33% | 33.62 | 33.685 | 32.96 | 1,823,945 |
| 09 Abr 2024 | 34.22 | 0.19 | 0.56% | 34.16 | 34.26 | 34.02 | 1,001,050 |
| 08 Abr 2024 | 34.03 | 0.32 | 0.95% | 33.77 | 34.12 | 33.63 | 972,035 |
| 05 Abr 2024 | 33.71 | -0.52 | -1.52% | 33.50 | 33.84 | 33.46 | 1,479,242 |
| 04 Abr 2024 | 34.23 | -0.10 | -0.29% | 34.63 | 34.63 | 34.0065 | 1,918,922 |
| 03 Abr 2024 | 34.33 | -0.22 | -0.64% | 34.56 | 34.62 | 34.25 | 1,756,217 |
| 02 Abr 2024 | 34.55 | 0.20 | 0.58% | 34.31 | 34.70 | 34.29 | 1,442,864 |
| 01 Abr 2024 | 34.35 | 0.05 | 0.15% | 34.34 | 34.395 | 33.91 | 1,290,546 |
| 28 Mar 2024 | 34.30 | -0.05 | -0.15% | 34.31 | 34.51 | 34.16 | 1,591,149 |
