ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OI Glass Inc

OI Glass Inc (OI)

11.32
-0.14
(-1.22%)
Cerrado 27 Febrero 3:00PM
11.32
0.00
( 0.00% )
Pre Mercado: 6:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.55-4.6335299073311.8711.8711.21121235711.35163058CS
4-0.45-3.8232795242111.7712.7511.14145493811.62099257CS
12-0.62-5.1926298157511.9412.759.94146740811.09844697CS
26-1.42-11.145996860312.7413.569.94141044811.91806682CS
52-5.55-32.898636633116.8717.589.94157128012.57338593CS
156-1.43-11.215686274512.7523.579.94138554315.20377169CS
2600.393.568161024710.9323.574.305143482813.57368412CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069960011.32-0.14-1.2211.4211.483711.221065802
174061320011.460.040.3511.5711.63511.28913010
174052680011.420.080.7111.4711.54511.36971818
174044040011.340.050.4411.411.5911.2451201385
174018120011.29-0.47-4.0011.8711.8711.2451909770
174009480011.760.54.4411.1411.81411.141588574
174000840011.26-0.42-3.6011.5511.7211.221587953
173992200011.680.110.9511.6211.911.531378913
173957640011.57-0.13-1.1111.711.899911.44792242
173949000011.70.191.6511.7711.8411.521101787
173940360011.51-0.13-1.1211.3911.6411.31903247
173931720011.640.090.7811.4711.6511.4051067251
173923080011.550.060.5211.6511.8511.541193181
173897160011.49-0.06-0.5211.5311.7711.391282308
173888520011.55-0.51-4.2312.1412.2411.412147491
173879880012.060.332.8112.2512.7511.953616645
173871240011.730.121.0311.5411.77511.511881606
173862600011.61-0.33-2.7611.6111.6911.31361237
173836680011.940.060.5111.7712.20511.771758229
173828040011.880.322.7711.7712.111.661919003
173819400011.560.211.8511.3611.8911.351736854
173810760011.35-0.39-3.3211.6611.811.3351846194
173802120011.740.625.5811.561211.462546425
173776200011.120.322.961111.1510.855829845
173767560010.800.0010.810.810.80
173758920010.80.070.6510.6510.8410.65748756
173750280010.730.312.9810.510.7710.38901399
173715720010.420.080.7710.4910.5810.39736181
173707080010.34-0.11-1.0510.4410.4810.181045579
173698440010.450.030.2910.7310.8410.451031290
173689800010.420.161.5610.3110.8210.311708765
173681160010.260.090.8810.0210.26101399830
173655240010.17-0.28-2.6810.2410.3210.13927381
173637960010.45-0.23-2.1510.5210.5810.41228499
173629320010.68-0.29-2.6410.911.1110.611494992
173620680010.970.43.7810.7211.22510.711322001
173594760010.57-0.18-1.6710.7910.8810.511160683
173586120010.75-0.09-0.8310.9611.16710.741622249
173568840010.840.413.9310.5410.8610.441280267
173560200010.430.131.2610.210.51510.031268489
173534280010.3-0.03-0.2910.1910.4510.14491667847
173525640010.330.131.2710.0910.37510.0351587954
173507784010.20.060.5910.2110.39101320633
173499720010.140.11.0010.0310.229.991131513
173473800010.040.090.909.8510.319.854214418
17346516009.95-0.43-4.1410.4710.489.942060451
173456520010.38-0.31-2.9010.731110.2052127384
173447880010.69-0.46-4.1311.0111.0810.432183865
173439240011.15-0.25-2.1911.3411.5311.141561242
173413320011.4-0.07-0.6111.411.611.171100932
173404680011.47-0.31-2.6311.7411.8811.46803151
173396040011.78-0.02-0.1711.9311.9311.521336477
173387400011.8-0.02-0.1711.8411.8811.522388875
173378760011.82-0.03-0.2512.0212.20511.7351061766
173352840011.85-0.05-0.42121211.715693285
173344200011.9-0.23-1.9012.0912.1411.83919325
173335560012.13-0.41-3.2712.5512.5712.07794213
173326920012.54-0.19-1.4912.7412.77512.4658305
173318280012.730.131.0312.6412.7812.421128100
173291784012.6-0.09-0.7112.8612.8912.57930256

OI Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock