Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco Municipal Income Opportunities Trust | OIA | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.15 | 6.12 | 6.20 | 6.19 | 6.10 |
Resumen Histórico OIA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.06 | 6.20 | 6.04 | 6.10 | 131,712 | 0.13 | 2.15% |
1 Month | 6.37 | 6.47 | 6.04 | 6.18 | 99,455 | -0.18 | -2.83% |
3 Months | 6.38 | 6.70 | 6.04 | 6.30 | 83,473 | -0.19 | -2.98% |
6 Months | 5.48 | 6.70 | 5.45 | 6.23 | 109,625 | 0.71 | 12.96% |
1 Year | 6.24 | 6.70 | 4.93 | 6.04 | 109,228 | -0.05 | -0.80% |
3 Years | 7.97 | 8.54 | 4.93 | 6.53 | 101,805 | -1.78 | -22.33% |
5 Years | 7.46 | 8.54 | 4.93 | 6.84 | 94,938 | -1.27 | -17.02% |
OIA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 6.19 | 0.09 | 1.48% | 6.15 | 6.20 | 6.12 | 126,668 |
02 May 2024 | 6.10 | 0.00 | 0.00% | 6.09 | 6.1088 | 6.065 | 124,056 |
01 May 2024 | 6.10 | 0.01 | 0.16% | 6.08 | 6.12 | 6.06 | 106,484 |
30 Abr 2024 | 6.09 | -0.02 | -0.33% | 6.12 | 6.12 | 6.04 | 159,089 |
29 Abr 2024 | 6.11 | -0.01 | -0.16% | 6.12 | 6.13 | 6.07 | 121,956 |
26 Abr 2024 | 6.12 | 0.06 | 0.99% | 6.06 | 6.12 | 6.06 | 146,974 |
25 Abr 2024 | 6.06 | -0.06 | -0.98% | 6.08 | 6.0901 | 6.05 | 72,508 |
24 Abr 2024 | 6.12 | -0.01 | -0.16% | 6.12 | 6.15 | 6.10 | 112,173 |
23 Abr 2024 | 6.13 | -0.02 | -0.33% | 6.13 | 6.165 | 6.13 | 99,436 |
22 Abr 2024 | 6.15 | -0.03 | -0.49% | 6.17 | 6.18 | 6.10 | 140,536 |
19 Abr 2024 | 6.18 | -0.02 | -0.32% | 6.24 | 6.47 | 6.14 | 45,810 |
18 Abr 2024 | 6.20 | 0.00 | 0.00% | 6.23 | 6.23 | 6.15 | 78,297 |
17 Abr 2024 | 6.20 | -0.06 | -0.96% | 6.27 | 6.27 | 6.19 | 112,797 |
16 Abr 2024 | 6.26 | 0.03 | 0.48% | 6.215 | 6.26 | 6.21 | 93,599 |
15 Abr 2024 | 6.23 | -0.01 | -0.16% | 6.20 | 6.25 | 6.20 | 158,281 |
12 Abr 2024 | 6.24 | -0.01 | -0.16% | 6.25 | 6.275 | 6.23 | 64,630 |
11 Abr 2024 | 6.25 | -0.05 | -0.79% | 6.34 | 6.34 | 6.24 | 87,635 |
10 Abr 2024 | 6.30 | -0.05 | -0.79% | 6.38 | 6.38 | 6.28 | 97,799 |
09 Abr 2024 | 6.35 | -0.04 | -0.63% | 6.41 | 6.41 | 6.34 | 52,308 |
08 Abr 2024 | 6.39 | -0.02 | -0.31% | 6.46 | 6.46 | 6.38 | 36,680 |
05 Abr 2024 | 6.41 | 0.02 | 0.31% | 6.385 | 6.43 | 6.37 | 57,422 |
04 Abr 2024 | 6.39 | -0.05 | -0.78% | 6.44 | 6.4494 | 6.37 | 54,692 |