Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.6717325228 | 6.58 | 6.69 | 6.41 | 83206 | 6.53698663 | CS |
| 4 | -0.105 | -1.54525386313 | 6.795 | 6.98 | 6.41 | 70198 | 6.73436204 | CS |
| 12 | 0.14 | 2.13740458015 | 6.55 | 6.99 | 6.4 | 72536 | 6.62977755 | CS |
| 26 | 0.61 | 10.0328947368 | 6.08 | 6.99 | 6.06 | 76172 | 6.46482973 | CS |
| 52 | 1.57 | 30.6640625 | 5.12 | 6.99 | 5.12 | 92965 | 6.31305306 | CS |
| 156 | -1.25 | -15.7430730479 | 7.94 | 8.27 | 4.93 | 105629 | 6.38414325 | CS |
| 260 | -1.15 | -14.6683673469 | 7.84 | 8.54 | 4.93 | 93822 | 6.7330972 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730500800 | 6.69 | 0.1 | 1.52 | 6.6 | 6.71 | 6.5704 | 134612 |
| 1730414400 | 6.59 | 0.11 | 1.70 | 6.485 | 6.59 | 6.47 | 49021 |
| 1730328000 | 6.48 | -0.03 | -0.46 | 6.5451 | 6.55 | 6.43 | 85205 |
| 1730241600 | 6.51 | -0.06 | -0.91 | 6.55 | 6.58 | 6.41 | 139641 |
| 1730155200 | 6.57 | -0.03 | -0.45 | 6.6189 | 6.67 | 6.51 | 97763 |
| 1729896000 | 6.6 | 0.05 | 0.76 | 6.58 | 6.64 | 6.58 | 44399 |
| 1729809600 | 6.55 | -0.09 | -1.36 | 6.6 | 6.6299 | 6.5199999 | 84831 |
| 1729723200 | 6.64 | -0.11 | -1.63 | 6.72 | 6.7206 | 6.61 | 45551 |
| 1729636800 | 6.75 | 0.01 | 0.15 | 6.77 | 6.7855 | 6.72 | 60490 |
| 1729550400 | 6.74 | -0.06 | -0.88 | 6.78 | 6.85 | 6.73 | 32943 |
| 1729291200 | 6.8 | 0.03 | 0.44 | 6.78 | 6.85 | 6.78 | 33587 |
| 1729204800 | 6.77 | -0.09 | -1.31 | 6.86 | 6.88 | 6.73 | 96541 |
| 1729118400 | 6.86 | -0.1 | -1.44 | 6.93 | 6.93 | 6.82 | 54064 |
| 1729032000 | 6.96 | 0.08 | 1.16 | 6.89 | 6.98 | 6.89 | 41835 |
| 1728945600 | 6.88 | 0.05 | 0.73 | 6.91 | 6.9199 | 6.8 | 163093 |
| 1728686400 | 6.83 | -0.08 | -1.16 | 6.92 | 6.95 | 6.82 | 48825 |
| 1728600000 | 6.91 | 0 | 0.00 | 6.91 | 6.94 | 6.862 | 92996 |
| 1728513600 | 6.91 | -0.01 | -0.14 | 6.93 | 6.93 | 6.88 | 49654 |
| 1728427200 | 6.92 | 0.09 | 1.34 | 6.87 | 6.93 | 6.86 | 57206 |
| 1728340800 | 6.8286 | -0.03 | -0.46 | 6.85 | 6.85 | 6.82 | 29400 |
| 1728081600 | 6.86 | 0.03 | 0.46 | 6.795 | 6.8775 | 6.795 | 96913 |
| 1727995200 | 6.8285 | -0.05 | -0.75 | 6.885 | 6.91 | 6.8 | 44889 |
| 1727908800 | 6.88 | -0.05 | -0.72 | 6.91 | 6.99 | 6.87 | 97580 |
| 1727822400 | 6.93 | 0.07 | 1.02 | 6.93 | 6.97 | 6.84 | 80725 |
| 1727735520 | 6.86 | -0.01 | -0.15 | 6.87 | 6.97 | 6.86 | 71134 |
| 1727476800 | 6.87 | 0.11 | 1.63 | 6.79 | 6.87 | 6.775 | 53929 |
| 1727390400 | 6.76 | 0.01 | 0.15 | 6.77 | 6.8 | 6.741 | 47013 |
| 1727304000 | 6.75 | 0.02 | 0.30 | 6.73 | 6.75 | 6.7018 | 48943 |
| 1727217600 | 6.73 | 0.02 | 0.30 | 6.72 | 6.74 | 6.67 | 60479 |
| 1727131200 | 6.71 | 0 | 0.00 | 6.72 | 6.72 | 6.69 | 80710 |
| 1726872000 | 6.71 | 0.02 | 0.30 | 6.71 | 6.7199 | 6.6849999 | 63340 |
| 1726785600 | 6.69 | 0.01 | 0.15 | 6.6743 | 6.7399 | 6.67 | 82780 |
| 1726699200 | 6.68 | 0.02 | 0.30 | 6.66 | 6.7 | 6.6432 | 49713 |
| 1726612800 | 6.66 | -0.02 | -0.30 | 6.66 | 6.69 | 6.6413 | 67454 |
| 1726526400 | 6.68 | 0.03 | 0.45 | 6.65 | 6.7099 | 6.65 | 66626 |
| 1726267200 | 6.65 | -0.02 | -0.30 | 6.6849999 | 6.69 | 6.65 | 32839 |
| 1726180800 | 6.67 | 0.09 | 1.37 | 6.58 | 6.6865 | 6.57 | 158002 |
| 1726094400 | 6.58 | 0.08 | 1.23 | 6.53 | 6.59 | 6.51 | 143264 |
| 1726008000 | 6.5 | 0.05 | 0.78 | 6.48 | 6.5 | 6.44 | 87261 |
| 1725921600 | 6.45 | 0 | 0.00 | 6.47 | 6.47 | 6.44 | 83131 |
| 1725662400 | 6.45 | -0.01 | -0.15 | 6.45 | 6.5 | 6.43 | 65570 |
| 1725576000 | 6.46 | 0.01 | 0.16 | 6.47 | 6.49 | 6.4349999 | 90631 |
| 1725489600 | 6.45 | 0 | 0.00 | 6.45 | 6.47 | 6.44 | 66936 |
| 1725403200 | 6.45 | 0.02 | 0.31 | 6.45 | 6.48 | 6.43 | 57013 |
| 1725057600 | 6.43 | 0 | 0.00 | 6.5 | 6.5 | 6.41 | 123979 |
| 1724971200 | 6.43 | 0.02 | 0.31 | 6.44 | 6.46 | 6.405 | 101244 |
| 1724884800 | 6.41 | -0.05 | -0.77 | 6.44 | 6.46 | 6.41 | 41182 |
| 1724798400 | 6.46 | 0.01 | 0.16 | 6.47 | 6.47 | 6.42 | 90252 |
| 1724712000 | 6.45 | -0.04 | -0.54 | 6.54 | 6.54 | 6.42 | 130910 |
| 1724452800 | 6.485 | 0.04 | 0.54 | 6.45 | 6.49 | 6.45 | 53985 |
| 1724366400 | 6.45 | 0 | 0.00 | 6.46 | 6.46 | 6.4 | 97850 |
| 1724280000 | 6.45 | -0.03 | -0.46 | 6.48 | 6.49 | 6.43 | 74498 |
| 1724193600 | 6.48 | 0.03 | 0.47 | 6.51 | 6.51 | 6.44 | 80972 |
| 1724107200 | 6.45 | -0.04 | -0.54 | 6.47 | 6.5 | 6.42 | 97726 |
| 1723848000 | 6.485 | -0.01 | -0.15 | 6.48 | 6.49 | 6.47 | 43199 |
| 1723761600 | 6.495 | 0 | 0.00 | 6.51 | 6.51 | 6.4687 | 53598 |
| 1723675200 | 6.495 | -0.01 | -0.08 | 6.48 | 6.5 | 6.48 | 25563 |
| 1723588800 | 6.5 | 0.01 | 0.16 | 6.5199999 | 6.5199999 | 6.47 | 40839 |
| 1723502400 | 6.4898999 | -0 | -0.00 | 6.47 | 6.51 | 6.47 | 51886 |
| 1723243200 | 6.49 | 0.01 | 0.15 | 6.55 | 6.55 | 6.45 | 68008 |
| 1723156800 | 6.48 | -0.06 | -0.92 | 6.53 | 6.54 | 6.47 | 30832 |
| 1723070400 | 6.54 | 0.03 | 0.46 | 6.5199999 | 6.5599 | 6.51 | 108350 |
| 1722984000 | 6.51 | 0.01 | 0.15 | 6.49 | 6.61 | 6.47 | 89876 |
| 1722897600 | 6.5 | -0.05 | -0.69 | 6.54 | 6.565 | 6.48 | 83229 |
| 1722638400 | 6.545 | -0.05 | -0.68 | 6.57 | 6.57 | 6.48 | 93280 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
