Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.325 | 9.24269528921 | 25.155 | 27.5 | 24.82 | 665919 | 26.55798901 | CS |
| 4 | 0.23 | 0.844036697248 | 27.25 | 27.82 | 23.885 | 795974 | 25.62139757 | CS |
| 12 | 1.65 | 6.38792102207 | 25.83 | 30.88 | 22.98 | 785660 | 26.46118908 | CS |
| 26 | 3.75 | 15.8027812895 | 23.73 | 30.88 | 21.75 | 790773 | 26.23447175 | CS |
| 52 | 7.25 | 35.8378645576 | 20.23 | 30.88 | 18.95 | 810885 | 24.23492387 | CS |
| 156 | 15 | 120.192307692 | 12.48 | 30.88 | 7.25 | 952076 | 18.3889933 | CS |
| 260 | 12.22 | 80.0786369594 | 15.26 | 30.88 | 2.01 | 1089238 | 13.6570568 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206800 | 27.4 | -0.02 | -0.07 | 27.8 | 28.31 | 27.25 | 616116 |
| 1735947600 | 27.42 | 0.27 | 0.99 | 27.34 | 27.43 | 26.77 | 631263 |
| 1735861200 | 27.15 | 1.07 | 4.10 | 26.53 | 27.24 | 26.53 | 689999 |
| 1735688400 | 26.08 | 0.39 | 1.52 | 25.79 | 26.27 | 25.72 | 545016 |
| 1735602000 | 25.69 | 0.49 | 1.94 | 25.155 | 25.89 | 24.82 | 797396 |
| 1735342800 | 25.2 | -0.11 | -0.43 | 25.175 | 25.52 | 24.98 | 580225 |
| 1735256400 | 25.31 | 0.27 | 1.08 | 25.08 | 25.49 | 24.515 | 622517 |
| 1735077840 | 25.04 | 0.25 | 1.01 | 24.92 | 25.11 | 24.485 | 218530 |
| 1734997200 | 24.79 | 0.24 | 0.98 | 24.53 | 24.82 | 24.4 | 550997 |
| 1734738000 | 24.55 | 0.31 | 1.28 | 23.885 | 24.93 | 23.885 | 2149918 |
| 1734651600 | 24.24 | -0.39 | -1.58 | 25.05 | 25.2799 | 24.19 | 663937 |
| 1734565200 | 24.63 | -0.66 | -2.61 | 25.595 | 25.8 | 24.48 | 1293331 |
| 1734478800 | 25.29 | -0.09 | -0.35 | 24.89 | 25.34 | 24.65 | 907166 |
| 1734392400 | 25.38 | -0.49 | -1.89 | 25.39 | 26.05 | 25.145 | 929981 |
| 1734133200 | 25.87 | -0.25 | -0.96 | 26.04 | 26.22 | 25.82 | 772134 |
| 1734046800 | 26.12 | -1.08 | -3.97 | 27.02 | 27.09 | 26 | 732721 |
| 1733960400 | 27.2 | 0.43 | 1.61 | 27.04 | 27.725 | 26.755 | 681706 |
| 1733874000 | 26.77 | -0.17 | -0.63 | 26.86 | 27.66 | 26.66 | 792536 |
| 1733787600 | 26.94 | -0.15 | -0.55 | 27.25 | 27.82 | 26.92 | 768162 |
| 1733528400 | 27.09 | -1.27 | -4.48 | 28.17 | 28.18 | 26.99 | 858492 |
| 1733442000 | 28.36 | -0.37 | -1.29 | 28.835 | 28.835 | 28.03 | 882015 |
| 1733355600 | 28.73 | -1.69 | -5.56 | 30.375 | 30.43 | 28.42 | 894476 |
| 1733269200 | 30.42 | -0.16 | -0.52 | 30.83 | 30.88 | 30.14 | 662511 |
| 1733182800 | 30.58 | 0.6 | 2.00 | 30.21 | 30.79 | 29.71 | 760775 |
| 1732917840 | 29.98 | 0.19 | 0.64 | 30.265 | 30.31 | 29.8 | 435405 |
| 1732750800 | 29.79 | 0.5 | 1.71 | 29.46 | 30.24 | 29.46 | 627198 |
| 1732664400 | 29.29 | -0.51 | -1.71 | 29.855 | 30 | 29.15 | 670444 |
| 1732578000 | 29.8 | -0.23 | -0.77 | 30.58 | 30.65 | 29.71 | 1368297 |
| 1732318800 | 30.03 | 1.22 | 4.23 | 28.97 | 30.085 | 28.925 | 762557 |
| 1732232400 | 28.81 | 0.84 | 3.00 | 28.39 | 29.15 | 28.25 | 496142 |
| 1732146000 | 27.97 | 0.5 | 1.82 | 27.585 | 27.98 | 27.26 | 492678 |
| 1732059600 | 27.47 | 0.01 | 0.04 | 27.14 | 27.71 | 27.1 | 425878 |
| 1731973200 | 27.46 | 0.65 | 2.42 | 27.4 | 27.965 | 27.185 | 991244 |
| 1731714000 | 26.81 | -0.74 | -2.69 | 27.635 | 27.79 | 26.575 | 759124 |
| 1731627600 | 27.55 | -0.28 | -1.01 | 28.13 | 28.25 | 27.26 | 774492 |
| 1731541200 | 27.83 | -0.47 | -1.66 | 28.32 | 28.51 | 27.785 | 469156 |
| 1731454800 | 28.3 | -0.3 | -1.05 | 28.62 | 29.22 | 28.07 | 712187 |
| 1731368400 | 28.6 | 0.7 | 2.51 | 27.91 | 29.02 | 27.905 | 745635 |
| 1731109200 | 27.9 | -0.32 | -1.13 | 27.89 | 28.395 | 27.57 | 641170 |
| 1731022800 | 28.22 | -0.78 | -2.69 | 28.6 | 28.6 | 27.9729 | 724267 |
| 1730936400 | 29 | 3.25 | 12.62 | 26.9 | 29.22 | 26.9 | 1284243 |
| 1730850000 | 25.75 | 0.3 | 1.18 | 25.56 | 26.03 | 25.43 | 933736 |
| 1730763600 | 25.45 | 1.01 | 4.13 | 24.56 | 25.76 | 24.56 | 812561 |
| 1730500800 | 24.44 | 0.04 | 0.16 | 24.64 | 25.04 | 24.36 | 764857 |
| 1730414400 | 24.4 | -0.34 | -1.37 | 24.67 | 24.81 | 24.37 | 815013 |
| 1730328000 | 24.74 | -0.01 | -0.04 | 24.86 | 25.36 | 24.66 | 700767 |
| 1730241600 | 24.75 | -0.15 | -0.60 | 24.8 | 24.94 | 24.315 | 762421 |
| 1730155200 | 24.9 | -0.53 | -2.08 | 24.69 | 25.1142 | 24.69 | 807784 |
| 1729896000 | 25.43 | 0.8 | 3.25 | 24.96 | 25.63 | 24.7316 | 1305387 |
| 1729809600 | 24.63 | 1.4 | 6.03 | 23.02 | 24.73 | 23 | 1705119 |
| 1729723200 | 23.23 | -0.64 | -2.68 | 23.725 | 23.86 | 22.98 | 880582 |
| 1729636800 | 23.87 | -0.31 | -1.28 | 24.18 | 24.18 | 23.72 | 621271 |
| 1729550400 | 24.18 | 0.09 | 0.37 | 24.44 | 24.53 | 23.96 | 738706 |
| 1729291200 | 24.09 | -0.95 | -3.79 | 24.95 | 24.97 | 23.95 | 731824 |
| 1729204800 | 25.04 | 0.04 | 0.16 | 24.74 | 25.1 | 24.44 | 827585 |
| 1729118400 | 25 | 0.25 | 1.01 | 25.1 | 25.235 | 24.84 | 584922 |
| 1729032000 | 24.75 | -0.99 | -3.85 | 24.75 | 25.14 | 24.53 | 623598 |
| 1728945600 | 25.74 | -0.44 | -1.68 | 25.83 | 25.91 | 25.49 | 400568 |
| 1728686400 | 26.18 | 0.38 | 1.47 | 25.74 | 26.235 | 25.73 | 542322 |
| 1728600000 | 25.8 | 0.25 | 0.98 | 25.39 | 25.82 | 25.12 | 685393 |
| 1728513600 | 25.55 | -0.09 | -0.35 | 25.29 | 25.725 | 25.1601 | 660981 |
| 1728427200 | 25.64 | -0.73 | -2.77 | 25.64 | 25.9 | 25.3301 | 645327 |
| 1728340800 | 26.37 | -0.17 | -0.64 | 26.53 | 26.665 | 26.08 | 495182 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
