Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ONEOK Inc | OKE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.04% | 76.95 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.98 | 76.655 | 78.19 | 76.95 | 76.92 |
Resumen Histórico OKE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.72 | 81.81 | 76.57 | 79.34 | 3,083,231 | -3.77 | -4.67% |
| 1 Month | 80.45 | 81.81 | 76.29 | 79.12 | 2,830,451 | -3.50 | -4.35% |
| 3 Months | 68.78 | 81.81 | 68.21 | 76.70 | 2,981,162 | 8.17 | 11.88% |
| 6 Months | 64.73 | 81.81 | 63.33 | 71.90 | 3,278,969 | 12.22 | 18.88% |
| 1 Year | 65.00 | 81.81 | 55.91 | 67.35 | 3,716,517 | 11.95 | 18.38% |
| 3 Years | 52.89 | 81.81 | 48.51 | 63.62 | 2,946,881 | 24.06 | 45.49% |
| 5 Years | 67.18 | 81.81 | 12.16 | 53.15 | 3,309,690 | 9.77 | 14.54% |
OKE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 76.92 | -2.20 | -2.78% | 77.59 | 78.995 | 76.57 | 4,848,337 |
| 30 Abr 2024 | 79.12 | -2.30 | -2.82% | 80.36 | 80.50 | 78.835 | 4,163,725 |
| 29 Abr 2024 | 81.42 | 0.36 | 0.44% | 80.84 | 81.44 | 80.84 | 2,813,208 |
| 26 Abr 2024 | 81.06 | -0.32 | -0.39% | 81.30 | 81.405 | 80.59 | 1,555,043 |
| 25 Abr 2024 | 81.38 | 0.43 | 0.53% | 80.87 | 81.81 | 80.28 | 2,076,353 |
| 24 Abr 2024 | 80.95 | 0.60 | 0.75% | 80.00 | 81.12 | 79.56 | 1,862,773 |
| 23 Abr 2024 | 80.35 | 0.44 | 0.55% | 79.67 | 80.47 | 79.32 | 2,184,537 |
| 22 Abr 2024 | 79.91 | 0.28 | 0.35% | 79.56 | 80.84 | 78.888 | 2,566,894 |
| 19 Abr 2024 | 79.63 | 1.75 | 2.25% | 78.10 | 79.95 | 77.92 | 3,044,398 |
| 18 Abr 2024 | 77.88 | 0.20 | 0.26% | 77.72 | 78.22 | 77.38 | 2,314,664 |
| 17 Abr 2024 | 77.68 | 0.60 | 0.78% | 77.45 | 78.20 | 77.01 | 2,647,219 |
| 16 Abr 2024 | 77.08 | -0.77 | -0.99% | 77.95 | 78.28 | 76.29 | 3,633,410 |
| 15 Abr 2024 | 77.85 | -0.85 | -1.08% | 79.26 | 79.64 | 77.545 | 2,719,188 |
| 12 Abr 2024 | 78.70 | -0.64 | -0.81% | 79.53 | 80.25 | 78.34 | 3,692,810 |
| 11 Abr 2024 | 79.34 | 0.28 | 0.35% | 79.31 | 79.37 | 78.46 | 3,246,466 |
| 10 Abr 2024 | 79.06 | -0.81 | -1.01% | 79.29 | 79.50 | 78.55 | 3,399,107 |
| 09 Abr 2024 | 79.87 | -0.11 | -0.14% | 80.26 | 80.32 | 78.95 | 2,675,690 |
| 08 Abr 2024 | 79.98 | 0.33 | 0.41% | 79.95 | 80.69 | 79.65 | 2,324,308 |
| 05 Abr 2024 | 79.65 | 0.43 | 0.54% | 79.25 | 79.785 | 78.66 | 1,977,985 |
| 04 Abr 2024 | 79.22 | -0.93 | -1.16% | 80.45 | 80.81 | 79.015 | 3,102,611 |
| 03 Abr 2024 | 80.15 | 0.15 | 0.19% | 80.16 | 80.445 | 79.80 | 2,922,741 |
| 02 Abr 2024 | 80.00 | 0.29 | 0.36% | 79.95 | 80.22 | 79.51 | 2,185,540 |
