ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Olo Inc

Olo Inc (OLO)

7.42
-0.42
(-5.36%)
Cerrado 22 Enero 3:00PM
7.3517
-0.0683
(-0.92%)
Fuera de horario: 6:19PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2983-3.899346405237.657.917.351714721317.70373149CS
4-0.3183-4.149934810957.678.357.0112340027.67650333CS
122.231743.5878906255.128.354.94515583417.07022947CS
262.571753.80125523014.788.354.5612320416.17631616CS
522.311745.86706349215.048.354.210901995.70512102CS
156-7.2483-49.64589041114.619.34.212666997.76936527CS
260-5.0183-40.568310428512.37494.293381211.7338827CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17375892007.42-0.42-5.367.857.857.381052105
17375028007.840.11.297.777.917.692258044
17371572007.740.22.657.77.797.581262627
17370708007.54-0.03-0.407.557.7457.4551313764
17369844007.570.091.207.657.757.521044549
17368980007.480.273.747.37.517.231714871
17368116007.21-0.04-0.557.167.287.011269916
17365524007.25-0.36-4.737.527.557.211113860
17363796007.61-0.24-3.067.697.727.361649602
17362932007.85-0.21-2.618.05138.067.71975338
17362068008.06-0.06-0.748.24499998.27888.021414350
17359476008.11999990.415.327.89638.137.891161760
17358612007.710.030.397.747.787.58834369
17356884007.68-0.02-0.267.727.757.595885215
17356020007.70.070.927.4857.817.41218845
17353428007.63-0.18-2.307.777.78277.55808926
17352564007.810.091.177.677.877.65558644
17350778407.720.172.257.597.7357.52497527
17349972007.55-0.28-3.587.767.847.54871866
17347380007.830.192.497.46817.917.46812348657
17346516007.640.091.197.737.817.541899985
17345652007.55-0.47-5.868.03558.187.52112218968
17344788008.020.141.787.778.17.772225908
17343924007.880.172.207.677.937.61361678
17341332007.710.060.787.7357.857.581015344
17340468007.65-0.06-0.787.637.87.561800590
17339604007.710.091.187.627.8857.511605243
17338740007.620.152.017.3957.767.3952508730
17337876007.47-0.05-0.667.62167.717.332065568
17335284007.520.314.307.227.567.152529970
17334420007.21-0.12-1.647.147.36897.141167914
17333556007.330.091.247.277.437.271172720
17332692007.24-0.08-1.097.257.417.231180162
17331828007.320.030.417.327.327.1052051062
17329178407.290.030.417.297.317.22515031
17327508007.260.324.616.997.326.921435787
17326644006.94-0.31-4.287.177.21996.921790345
17325780007.250.081.127.317.31997.1611415980
17323188007.170.172.436.997.266.992076630
173223240070.517.866.52989997.0356.4552520544
17321460006.49-0.01-0.156.596.66.4042755886
17320596006.50.071.096.346.516.341557920
17319732006.430.010.166.44996.546.41679943
17317140006.42-0.05-0.776.4456.536.41078459
17316276006.47-0.2-3.006.76.726.44011221383
17315412006.67-0.23-3.336.897.136.542162404
17314548006.90.6610.586.217.046.23734953
17313684006.240.58.715.846.255.82115505
17311092005.740.050.885.516.05999995.422680125
17310228005.690.132.345.5155.7755.491793657
17309364005.55999990.264.915.5555.575.441865966
17308500005.30.152.915.12095.30775.071402797
17307636005.150.040.785.15.2455.05850040
17305008005.110.12.005.095.215.01999991079102
17304144005.01-0.01-0.204.9955.094.9451568624
17303280005.0199999-0.1-1.955.135.2455.01999991141174
17302416005.12-0.07-1.355.185.24.963161741
17301552005.190.122.375.125.26999995.12786074
17298960005.07-0.01-0.205.15.2455.07695409
17298096005.080.234.744.875.174.852284053
17297232004.85-0.05-1.024.884.94.8008483196

Su Consulta Reciente

Delayed Upgrade Clock