Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
One Liberty Properties Inc | OLP | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.92 | 22.78 | 23.26 | 23.09 | 22.91 |
Resumen Histórico OLP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.67 | 23.26 | 22.52 | 22.80 | 42,982 | 0.42 | 1.85% |
1 Month | 22.14 | 23.26 | 21.1101 | 22.28 | 47,993 | 0.95 | 4.29% |
3 Months | 20.25 | 23.4271 | 19.75 | 21.73 | 54,435 | 2.84 | 14.02% |
6 Months | 18.48 | 23.4271 | 18.20 | 21.38 | 58,411 | 4.61 | 24.95% |
1 Year | 22.05 | 23.4271 | 17.55 | 20.51 | 63,537 | 1.04 | 4.72% |
3 Years | 25.15 | 36.60 | 17.55 | 24.91 | 60,174 | -2.06 | -8.19% |
5 Years | 28.39 | 36.60 | 9.71 | 23.20 | 63,053 | -5.30 | -18.67% |
OLP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 23.09 | 0.18 | 0.79% | 22.92 | 23.26 | 22.78 | 37,795 |
30 Abr 2024 | 22.91 | -0.03 | -0.13% | 22.85 | 23.09 | 22.74 | 54,779 |
29 Abr 2024 | 22.94 | 0.21 | 0.92% | 22.73 | 23.04 | 22.73 | 44,590 |
26 Abr 2024 | 22.73 | 0.11 | 0.49% | 22.60 | 22.8128 | 22.5518 | 32,450 |
25 Abr 2024 | 22.62 | -0.14 | -0.62% | 22.66 | 22.77 | 22.52 | 52,605 |
24 Abr 2024 | 22.76 | -0.02 | -0.09% | 22.67 | 22.77 | 22.56 | 30,487 |
23 Abr 2024 | 22.78 | 0.17 | 0.75% | 22.63 | 22.90 | 22.62 | 52,097 |
22 Abr 2024 | 22.61 | 0.47 | 2.12% | 22.16 | 22.61 | 21.9868 | 36,533 |
19 Abr 2024 | 22.14 | 0.39 | 1.79% | 21.70 | 22.20 | 21.66 | 61,325 |
18 Abr 2024 | 21.75 | 0.34 | 1.59% | 21.55 | 21.84 | 21.50 | 59,398 |
17 Abr 2024 | 21.41 | 0.11 | 0.52% | 21.28 | 21.49 | 21.21 | 34,163 |
16 Abr 2024 | 21.30 | -0.27 | -1.25% | 21.49 | 21.49 | 21.1101 | 51,102 |
15 Abr 2024 | 21.57 | -0.46 | -2.09% | 22.19 | 22.1927 | 21.4201 | 73,893 |
12 Abr 2024 | 22.03 | -0.17 | -0.77% | 22.20 | 22.29 | 21.84 | 39,034 |
11 Abr 2024 | 22.20 | 0.17 | 0.77% | 22.21 | 22.24 | 21.80 | 56,488 |
10 Abr 2024 | 22.03 | -0.96 | -4.18% | 22.53 | 22.60 | 21.725 | 71,629 |
09 Abr 2024 | 22.99 | 0.08 | 0.35% | 22.92 | 23.00 | 22.82 | 25,884 |
08 Abr 2024 | 22.91 | 0.38 | 1.69% | 22.70 | 22.91 | 22.65 | 32,958 |
05 Abr 2024 | 22.53 | 0.19 | 0.85% | 22.42 | 22.61 | 22.26 | 37,080 |
04 Abr 2024 | 22.34 | -0.03 | -0.13% | 22.56 | 22.69 | 22.31 | 61,126 |
03 Abr 2024 | 22.37 | 0.24 | 1.08% | 22.14 | 22.41 | 22.02 | 52,233 |
02 Abr 2024 | 22.13 | -0.45 | -1.99% | 22.39 | 22.60 | 22.02 | 45,698 |