Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.37154150198 | 25.3 | 26.25 | 25.28 | 42754 | 25.7442625 | CS |
| 4 | -0.79 | -2.95991007868 | 26.69 | 27.6399 | 24.8201 | 53700 | 26.22984348 | CS |
| 12 | -1.09 | -4.03853278992 | 26.99 | 30.4547 | 24.8201 | 56616 | 27.80246352 | CS |
| 26 | 0.55 | 2.16962524655 | 25.35 | 30.4547 | 23.9447 | 52265 | 27.22283177 | CS |
| 52 | 4.43 | 20.6334420121 | 21.47 | 30.4547 | 19.25 | 52332 | 24.80595969 | CS |
| 156 | -4.52 | -14.8586456279 | 30.42 | 32.99 | 17.55 | 58571 | 23.81375162 | CS |
| 260 | -2.23 | -7.92747955919 | 28.13 | 36.6 | 9.71 | 64202 | 23.06642887 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157200 | 25.75 | -0.31 | -1.19 | 26.14 | 26.2102 | 25.5895 | 41192 |
| 1737070800 | 26.06 | 0.33 | 1.28 | 25.7 | 26.145 | 25.655 | 39338 |
| 1736984400 | 25.73 | 0.21 | 0.82 | 26.24 | 26.24 | 25.5845 | 36362 |
| 1736898000 | 25.52 | 0.27 | 1.07 | 25.3 | 25.722 | 25.28 | 54125 |
| 1736811600 | 25.25 | 0.11 | 0.44 | 24.86 | 25.3 | 24.8201 | 72287 |
| 1736552400 | 25.14 | -0.61 | -2.37 | 25.45 | 25.5399 | 24.845 | 82578 |
| 1736379600 | 25.75 | -0.35 | -1.34 | 25.96 | 26.015 | 25.677 | 59210 |
| 1736293200 | 26.1 | -0.34 | -1.29 | 26.41 | 26.8789 | 25.99 | 61334 |
| 1736206800 | 26.44 | -0.78 | -2.87 | 27.06 | 27.204 | 26.43 | 78842 |
| 1735947600 | 27.22 | 0.38 | 1.42 | 26.96 | 27.33 | 26.7176 | 41302 |
| 1735861200 | 26.84 | -0.4 | -1.47 | 27.28 | 27.4739 | 26.73 | 69165 |
| 1735688400 | 27.24 | 0.17 | 0.63 | 27.2 | 27.6399 | 27.09 | 46052 |
| 1735602000 | 27.07 | 0.28 | 1.05 | 26.75 | 27.13 | 26.53 | 65011 |
| 1735342800 | 26.79 | -0.44 | -1.62 | 27.25 | 27.3199 | 26.68 | 63786 |
| 1735256400 | 27.23 | 0.22 | 0.81 | 26.82 | 27.29 | 26.82 | 26301 |
| 1735077840 | 27.01 | 0.26 | 0.97 | 26.69 | 27.06 | 26.42 | 22309 |
| 1734997200 | 26.75 | -0.72 | -2.62 | 27.19 | 27.285 | 26.59 | 74302 |
| 1734738000 | 27.47 | 0.09 | 0.33 | 27.07 | 28.0299 | 27.03 | 239874 |
| 1734651600 | 27.38 | 0.05 | 0.18 | 27.52 | 28.685 | 27.2 | 87935 |
| 1734565200 | 27.33 | -1.44 | -5.01 | 28.79 | 29.07 | 27.24 | 84127 |
| 1734478800 | 28.77 | -0.07 | -0.24 | 29.01 | 29.23 | 28.52 | 65092 |
| 1734392400 | 28.84 | -0.03 | -0.10 | 28.87 | 29.05 | 28.7 | 66798 |
| 1734133200 | 28.87 | -0.38 | -1.30 | 29.2 | 29.2 | 28.61 | 87099 |
| 1734046800 | 29.25 | 0.14 | 0.48 | 29.2 | 29.605 | 29.1117 | 37459 |
| 1733960400 | 29.11 | -0.04 | -0.14 | 29.26 | 29.26 | 28.9 | 52883 |
| 1733874000 | 29.15 | 0.09 | 0.31 | 29.2 | 29.44 | 28.71 | 45231 |
| 1733787600 | 29.06 | -0.34 | -1.16 | 29.4 | 29.6703 | 29 | 47521 |
| 1733528400 | 29.4 | -0.11 | -0.37 | 29.6 | 29.7 | 29.17 | 40685 |
| 1733442000 | 29.51 | -0.16 | -0.54 | 29.81 | 29.94 | 29.44 | 51313 |
| 1733355600 | 29.67 | 0.01 | 0.03 | 29.8 | 29.85 | 29.45 | 41015 |
| 1733269200 | 29.66 | -0.28 | -0.94 | 29.97 | 30.28 | 29.64 | 42018 |
| 1733182800 | 29.94 | -0.13 | -0.43 | 30.13 | 30.3 | 29.76 | 71251 |
| 1732917840 | 30.07 | -0.08 | -0.27 | 30.18 | 30.4547 | 30.03 | 32839 |
| 1732750800 | 30.15 | 0.64 | 2.17 | 29.75 | 30.2799 | 29.715 | 57432 |
| 1732664400 | 29.51 | 0.45 | 1.55 | 29.07 | 29.5499 | 29 | 37497 |
| 1732578000 | 29.06 | 0.28 | 0.97 | 28.85 | 29.52 | 28.85 | 61843 |
| 1732318800 | 28.78 | 0.19 | 0.66 | 28.78 | 28.885 | 28.47 | 30139 |
| 1732232400 | 28.59 | 0.13 | 0.46 | 28.61 | 28.8771 | 28.2021 | 32618 |
| 1732146000 | 28.46 | -0.39 | -1.35 | 28.76 | 28.76 | 28.2601 | 29395 |
| 1732059600 | 28.85 | 0.46 | 1.62 | 28.21 | 28.89 | 28.21 | 38959 |
| 1731973200 | 28.39 | 0.01 | 0.04 | 28.52 | 28.615 | 28.2139 | 35356 |
| 1731714000 | 28.38 | 0.23 | 0.82 | 28.42 | 28.55 | 28.1 | 48545 |
| 1731627600 | 28.15 | -0.3 | -1.05 | 28.39 | 28.5299 | 28.08 | 43287 |
| 1731541200 | 28.45 | 0.16 | 0.57 | 28.52 | 29.79 | 28.34 | 69599 |
| 1731454800 | 28.29 | -0.89 | -3.05 | 29.18 | 29.31 | 28.12 | 83401 |
| 1731368400 | 29.18 | 0.27 | 0.93 | 29 | 29.31 | 28.977 | 37780 |
| 1731109200 | 28.91 | 0.47 | 1.65 | 28.55 | 29.11 | 28.42 | 41404 |
| 1731022800 | 28.44 | -0.38 | -1.32 | 28.81 | 29.1 | 28.38 | 79340 |
| 1730936400 | 28.82 | 1.28 | 4.65 | 28 | 29.07 | 28 | 119518 |
| 1730850000 | 27.54 | 0.72 | 2.68 | 26.84 | 27.65 | 26.82 | 45043 |
| 1730763600 | 26.82 | 0.47 | 1.78 | 26.36 | 27.0199 | 26.36 | 34492 |
| 1730500800 | 26.35 | -0.35 | -1.31 | 26.7 | 26.9 | 26.16 | 49557 |
| 1730414400 | 26.7 | -0.28 | -1.04 | 26.89 | 27.16 | 26.69 | 48617 |
| 1730328000 | 26.98 | 0.15 | 0.56 | 26.85 | 27.24 | 26.83 | 26935 |
| 1730241600 | 26.83 | -0.17 | -0.63 | 26.99 | 27.0428 | 26.75 | 36493 |
| 1730155200 | 27 | 0.18 | 0.67 | 26.95 | 27.22 | 26.89 | 36370 |
| 1729896000 | 26.82 | -0.54 | -1.97 | 27.54 | 27.54 | 26.82 | 39651 |
| 1729809600 | 27.36 | -0.04 | -0.15 | 27.4 | 27.63 | 27.33 | 26712 |
| 1729723200 | 27.4 | -0.1 | -0.36 | 27.48 | 27.5 | 27.24 | 29125 |
| 1729636800 | 27.5 | 0.25 | 0.92 | 27.33 | 27.54 | 27.25 | 20053 |
| 1729550400 | 27.25 | -0.62 | -2.22 | 27.81 | 27.83 | 27.1398 | 34477 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
