Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OneMain Holdings Inc | OMF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.81 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.81 |
Resumen Histórico OMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.52 | 53.65 | 50.265 | 51.20 | 1,594,585 | 0.29 | 0.57% |
| 1 Month | 48.63 | 53.65 | 46.2331 | 49.56 | 1,089,665 | 2.18 | 4.48% |
| 3 Months | 44.41 | 53.65 | 44.23 | 48.51 | 1,050,050 | 6.40 | 14.41% |
| 6 Months | 37.89 | 53.65 | 36.52 | 46.33 | 1,055,595 | 12.92 | 34.10% |
| 1 Year | 36.99 | 53.65 | 33.67 | 43.76 | 922,111 | 13.82 | 37.36% |
| 3 Years | 57.63 | 63.19 | 28.77 | 45.27 | 1,188,598 | -6.82 | -11.83% |
| 5 Years | 34.06 | 63.19 | 12.21 | 42.44 | 1,071,611 | 16.75 | 49.18% |
OMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 50.81 | 0.05 | 0.10% | 51.62 | 51.90 | 50.31 | 1,478,889 |
| 01 May 2024 | 50.76 | -1.35 | -2.59% | 52.00 | 52.15 | 50.265 | 2,009,016 |
| 30 Abr 2024 | 52.11 | 1.26 | 2.48% | 51.23 | 53.65 | 51.23 | 2,411,490 |
| 29 Abr 2024 | 50.85 | -0.04 | -0.08% | 51.00 | 51.36 | 50.44 | 1,451,000 |
| 26 Abr 2024 | 50.89 | 0.37 | 0.73% | 50.52 | 51.34 | 50.31 | 622,531 |
| 25 Abr 2024 | 50.52 | -0.79 | -1.54% | 50.68 | 50.745 | 49.97 | 1,037,759 |
| 24 Abr 2024 | 51.31 | 0.89 | 1.77% | 50.25 | 51.475 | 50.11 | 853,124 |
| 23 Abr 2024 | 50.42 | 1.26 | 2.56% | 49.10 | 50.735 | 49.05 | 820,624 |
| 22 Abr 2024 | 49.16 | 0.46 | 0.94% | 49.01 | 49.38 | 48.51 | 750,630 |
| 19 Abr 2024 | 48.70 | 0.80 | 1.67% | 47.82 | 48.99 | 47.82 | 780,479 |
| 18 Abr 2024 | 47.90 | 0.66 | 1.40% | 47.50 | 48.37 | 47.49 | 759,130 |
| 17 Abr 2024 | 47.24 | -0.20 | -0.42% | 47.88 | 48.16 | 47.145 | 667,104 |
| 16 Abr 2024 | 47.44 | 0.61 | 1.30% | 46.75 | 47.645 | 46.2407 | 1,230,140 |
| 15 Abr 2024 | 46.83 | 0.11 | 0.24% | 47.22 | 47.65 | 46.42 | 939,367 |
| 12 Abr 2024 | 46.72 | -0.85 | -1.79% | 47.14 | 47.52 | 46.2331 | 1,157,266 |
| 11 Abr 2024 | 47.57 | -0.58 | -1.20% | 48.39 | 48.61 | 47.2839 | 1,264,813 |
| 10 Abr 2024 | 48.15 | -1.40 | -2.83% | 48.62 | 48.99 | 47.95 | 801,133 |
| 09 Abr 2024 | 49.55 | -0.17 | -0.34% | 50.00 | 50.15 | 49.45 | 670,627 |
| 08 Abr 2024 | 49.72 | 0.62 | 1.26% | 49.46 | 50.26 | 49.46 | 883,914 |
| 05 Abr 2024 | 49.10 | 0.47 | 0.97% | 48.63 | 49.51 | 48.55 | 1,273,432 |
| 04 Abr 2024 | 48.63 | -0.78 | -1.58% | 50.23 | 50.70 | 48.63 | 929,631 |
| 03 Abr 2024 | 49.41 | -0.09 | -0.18% | 49.57 | 49.82 | 49.26 | 929,999 |
