Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ooma Inc | OOMA | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.15 | 6.82 | 7.251 | 6.88 | 7.15 |
Resumen Histórico OOMA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.11 | 7.65 | 6.82 | 7.27 | 117,789 | -0.23 | -3.23% |
1 Month | 7.99 | 8.10 | 6.50 | 7.15 | 118,652 | -1.11 | -13.89% |
3 Months | 10.65 | 10.88 | 6.50 | 8.16 | 95,234 | -3.77 | -35.40% |
6 Months | 10.86 | 12.17 | 6.50 | 9.40 | 86,267 | -3.98 | -36.65% |
1 Year | 12.01 | 15.66 | 6.50 | 11.35 | 83,538 | -5.13 | -42.71% |
3 Years | 16.26 | 24.89 | 6.50 | 15.02 | 94,996 | -9.38 | -57.69% |
5 Years | 13.88 | 24.89 | 6.50 | 14.54 | 114,076 | -7.00 | -50.43% |
OOMA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 6.88 | -0.27 | -3.78% | 7.15 | 7.251 | 6.82 | 310,019 |
06 May 2024 | 7.15 | -0.08 | -1.11% | 7.25 | 7.31 | 7.07 | 143,100 |
03 May 2024 | 7.23 | 0.02 | 0.28% | 7.35 | 7.35 | 7.16 | 79,202 |
02 May 2024 | 7.21 | -0.30 | -3.99% | 7.57 | 7.58 | 7.135 | 72,336 |
01 May 2024 | 7.51 | 0.45 | 6.37% | 7.14 | 7.65 | 7.08 | 192,730 |
30 Abr 2024 | 7.06 | -0.09 | -1.26% | 7.11 | 7.27 | 7.00 | 101,577 |
29 Abr 2024 | 7.15 | 0.27 | 3.92% | 6.91 | 7.24 | 6.89 | 238,087 |
26 Abr 2024 | 6.88 | 0.08 | 1.18% | 6.83 | 6.9752 | 6.7591 | 118,496 |
25 Abr 2024 | 6.80 | 0.09 | 1.34% | 6.60 | 6.89 | 6.50 | 156,912 |
24 Abr 2024 | 6.71 | -0.12 | -1.76% | 6.79 | 6.89 | 6.58 | 129,930 |
23 Abr 2024 | 6.83 | -0.26 | -3.67% | 7.00 | 7.19 | 6.74 | 150,408 |
22 Abr 2024 | 7.09 | 0.03 | 0.42% | 7.03 | 7.13 | 6.79 | 135,127 |
19 Abr 2024 | 7.06 | 0.04 | 0.57% | 6.97 | 7.10 | 6.91 | 112,972 |
18 Abr 2024 | 7.02 | 0.11 | 1.59% | 6.86 | 7.08 | 6.86 | 100,608 |
17 Abr 2024 | 6.91 | -0.15 | -2.12% | 7.07 | 7.11 | 6.86 | 90,979 |
16 Abr 2024 | 7.06 | -0.25 | -3.42% | 7.27 | 7.27 | 6.96 | 119,681 |
15 Abr 2024 | 7.31 | -0.09 | -1.22% | 7.39 | 7.45 | 7.17 | 75,479 |
12 Abr 2024 | 7.40 | -0.54 | -6.80% | 7.85 | 7.85 | 7.35 | 125,142 |
11 Abr 2024 | 7.94 | 0.35 | 4.61% | 7.59 | 8.01 | 7.59 | 77,640 |
10 Abr 2024 | 7.59 | -0.26 | -3.31% | 7.68 | 7.735 | 7.415 | 80,490 |
09 Abr 2024 | 7.85 | -0.09 | -1.13% | 7.99 | 8.10 | 7.75 | 75,152 |
08 Abr 2024 | 7.94 | -0.07 | -0.87% | 8.05 | 8.34 | 7.75 | 114,112 |