Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Offerpad Solutions Inc | OPAD | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.28 | 7.12 | 7.75 | 7.58 | 7.27 |
Resumen Histórico OPAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.7001 | 8.37 | 7.12 | 7.75 | 19,918 | -0.1201 | -1.56% |
1 Month | 7.40 | 8.37 | 6.70 | 7.45 | 16,285 | 0.18 | 2.43% |
3 Months | 8.93 | 9.80 | 6.70 | 8.18 | 23,480 | -1.35 | -15.12% |
6 Months | 8.32 | 11.22 | 6.70 | 8.76 | 24,261 | -0.74 | -8.89% |
1 Year | 6.8655 | 15.195 | 6.00 | 8.98 | 148,240 | 0.7145 | 10.41% |
3 Years | 141.45 | 314.55 | 5.628 | 108.70 | 911,603 | -133.87 | -94.64% |
5 Years | 141.45 | 314.55 | 5.628 | 108.70 | 911,603 | -133.87 | -94.64% |
OPAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 7.58 | 0.31 | 4.26% | 7.28 | 7.75 | 7.12 | 10,575 |
01 May 2024 | 7.27 | -0.50 | -6.44% | 7.78 | 7.8199 | 7.25 | 22,235 |
30 Abr 2024 | 7.77 | 0.18 | 2.37% | 7.51 | 7.88 | 7.51 | 24,340 |
29 Abr 2024 | 7.59 | -0.70 | -8.44% | 8.37 | 8.37 | 7.545 | 21,544 |
26 Abr 2024 | 8.29 | 0.17 | 2.09% | 8.13 | 8.335 | 8.025 | 11,809 |
25 Abr 2024 | 8.12 | 0.16 | 2.01% | 7.7001 | 8.20 | 7.57 | 19,660 |
24 Abr 2024 | 7.96 | 0.54 | 7.28% | 7.47 | 8.03 | 7.355 | 20,648 |
23 Abr 2024 | 7.42 | -0.02 | -0.27% | 7.48 | 7.75 | 7.34 | 15,697 |
22 Abr 2024 | 7.44 | -0.05 | -0.67% | 7.50 | 7.69 | 7.33 | 8,451 |
19 Abr 2024 | 7.49 | -0.28 | -3.60% | 7.80 | 7.80 | 7.42 | 11,349 |
18 Abr 2024 | 7.77 | 0.48 | 6.58% | 7.19 | 7.77 | 7.06 | 13,432 |
17 Abr 2024 | 7.29 | 0.21 | 2.97% | 7.07 | 7.475 | 6.86 | 9,350 |
16 Abr 2024 | 7.08 | 0.28 | 4.12% | 6.855 | 7.12 | 6.83 | 18,643 |
15 Abr 2024 | 6.80 | -0.51 | -6.98% | 7.25 | 7.25 | 6.70 | 25,953 |
12 Abr 2024 | 7.31 | 0.11 | 1.53% | 7.22 | 7.40 | 7.0402 | 17,697 |
11 Abr 2024 | 7.20 | -0.11 | -1.50% | 7.31 | 7.51 | 7.20 | 15,659 |
10 Abr 2024 | 7.31 | -0.11 | -1.48% | 7.36 | 7.53 | 7.24 | 13,849 |
09 Abr 2024 | 7.42 | 0.24 | 3.34% | 7.18 | 7.76 | 7.18 | 13,428 |
08 Abr 2024 | 7.18 | -0.12 | -1.64% | 7.38 | 7.58 | 7.13 | 15,726 |
05 Abr 2024 | 7.30 | 0.06 | 0.83% | 7.37 | 7.85 | 7.30 | 10,032 |
04 Abr 2024 | 7.24 | -0.11 | -1.50% | 7.40 | 7.775 | 7.09 | 16,207 |
03 Abr 2024 | 7.35 | -0.38 | -4.92% | 7.55 | 7.71 | 7.335 | 26,580 |