ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Offerpad Solutions Inc

Offerpad Solutions Inc (OPAD)

2.02
-0.06
(-2.88%)
Al cierre: 27 Febrero 3:00PM
2.02
0.00
( 0.00% )
Fuera de horario: 6:17PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.45-18.21862348182.472.48531.97835242.16107258CS
4-0.36-15.12605042022.382.54961.97593142.24187904CS
12-2.715-57.33896515314.7354.7351.97555942.82775493CS
26-2.18-51.90476190484.25.131.97470113.31220296CS
52-6.51-76.31887456048.539.31.97556704.28820602CS
156-65.33-97.000742390567.3595.551.9745259529.01780775CS
260-139.43-98.5719335454141.45314.551.97713265106.54544411CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406996002.02-0.06-2.882.072.10049991.970367109
17406132002.08-0.04-1.892.172.20972.0590500
17405268002.12-0.08-3.6422.181.97120630
17404404002.2-0.04-1.792.242.292.11119732
17401812002.24-0.03-1.322.322.372.2260651
17400948002.27-0.15-6.202.472.48532.2526107
17400084002.420.083.422.322.422.2124287
17399220002.34-0.11-4.492.52.54962.32107649
17395764002.450.2511.362.222.542.1131683
17394900002.20.115.262.132.27999992.0871628
17394036002.09-0.03-1.422.082.24989992.0826218
17393172002.12-0.12-5.362.192.242.186928
17392308002.240.031.362.252.32812.1818214
17389716002.21-0.08-3.492.312.312.1927025
17388852002.29-0.07-2.972.392.392.231318761
17387988002.360.114.892.272.362.259999929515
17387124002.250.031.352.232.2872.1829074
17386260002.22-0.12-5.132.27999992.352.184768983
17383668002.3400.002.352.472.2942528
17382804002.340.031.302.382.482.270426855
17381940002.31-0.04-1.702.32.49989992.2746659
17381076002.350.010.432.352.4452.259999934308
17380212002.340.010.432.322.43912.335168
17377620002.33-0.15-6.052.42.482.3220777
17376756002.4800.002.482.482.480
17375892002.48-0.09-3.502.50999992.662.4854937
17375028002.57-0.18-6.552.822.85462.55543669
17371572002.75-0.23-7.7233.052.756608
17370708002.98-0.13-4.183.083.15499992.8850131
17369844003.110.4818.252.75999993.172.742849876
17368980002.630.051.942.622.882.5536201
17368116002.580.239.792.252.62322.2559657
17365524002.35-0.21-8.202.562.6252.369656
17363796002.56-0.16-5.882.692.692.5633886
17362932002.720.010.372.742.77999992.638843
17362068002.71-0.05-1.812.8792.92.6838050
17359476002.75999990.082.992.692.84912.659342576
17358612002.68-0.17-5.962.852.952.6659717
17356884002.85-0.16-5.323.073.1652.860040
17356020003.0099999-0.27-8.233.253.32992.96101750
17353428003.2799999-0.16-4.653.4153.4153.151011
17352564003.440.041.183.43.473.22538517
17350778403.4-0.02-0.583.423.44883.2925403
17349972003.42-0.23-6.303.653.663.259999972603
17347380003.650.236.733.373.653.3187538
17346516003.420.082.403.393.483.0980730
17345652003.34-0.17-4.843.763.763.279999971374
17344788003.5100.003.53.57963.28164831
17343924003.51-0.48-12.033.944.013.5155029
17341332003.99-0.23-5.454.214.243.9427161
17340468004.22-0.07-1.634.374.44994.1177418
17339604004.290.24.894.07994.454.0140772
17338740004.090.277.073.8354.33.7345305
17337876003.82-0.17-4.264.074.233.8227585
17335284003.99-0.24-5.674.25834.27563.943222
17334420004.23-0.66-13.504.7354.7354.1834122
17333556004.89-0.15-2.985.015.134.3974636
17332692005.040.367.694.7555.044.6748731
17331828004.68-0.25-5.074.824.874.5544699
17329178404.930.163.354.874.98674.769999962111

OPAD Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock