Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RiverNorth DoubleLine Strategic Opportunity Fund Inc | OPP-A | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0343 | -0.19% | 18.47 | 13:41:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.55 | 18.30 | 18.63 | 18.50 |
Resumen Histórico OPP-A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OPP-A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 18.50 | -0.26 | -1.39% | 18.92 | 18.98 | 18.50 | 4,149 |
| 21 May 2024 | 18.76 | -0.25 | -1.30% | 18.92 | 18.92 | 18.69 | 4,150 |
| 20 May 2024 | 19.01 | 0.31 | 1.64% | 18.89 | 19.01 | 18.73 | 1,638 |
| 17 May 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0 |
| 16 May 2024 | 18.70 | -0.15 | -0.80% | 18.97 | 18.97 | 18.60 | 4,205 |
| 15 May 2024 | 18.85 | 0.12 | 0.64% | 18.63 | 18.85 | 18.63 | 994 |
| 14 May 2024 | 18.73 | -0.01 | -0.03% | 18.68 | 19.00 | 18.68 | 2,125 |
| 13 May 2024 | 18.74 | 0.09 | 0.46% | 18.80 | 18.83 | 18.74 | 5,330 |
| 10 May 2024 | 18.65 | -0.24 | -1.27% | 18.71 | 18.80 | 18.65 | 1,614 |
| 09 May 2024 | 18.89 | 0.21 | 1.12% | 18.85 | 18.94 | 18.61 | 12,070 |
| 08 May 2024 | 18.68 | -0.16 | -0.87% | 18.84 | 19.09 | 18.53 | 4,027 |
| 07 May 2024 | 18.84 | 0.21 | 1.12% | 18.81 | 18.84 | 18.60 | 2,381 |
| 06 May 2024 | 18.64 | 0.03 | 0.14% | 18.90 | 18.90 | 18.62 | 3,950 |
| 03 May 2024 | 18.61 | 0.09 | 0.49% | 18.62 | 18.95 | 18.45 | 12,904 |
| 02 May 2024 | 18.52 | -0.43 | -2.27% | 18.69 | 18.91 | 18.52 | 3,281 |
| 01 May 2024 | 18.95 | -0.21 | -1.10% | 19.03 | 19.16 | 18.83 | 2,219 |
| 30 Abr 2024 | 19.16 | -0.07 | -0.36% | 19.14 | 19.17 | 19.10 | 2,892 |
| 29 Abr 2024 | 19.23 | -0.06 | -0.31% | 19.13 | 19.27 | 19.11 | 1,666 |
| 26 Abr 2024 | 19.29 | 0.07 | 0.36% | 19.26 | 19.35 | 19.13 | 1,391 |
| 25 Abr 2024 | 19.22 | -0.06 | -0.31% | 19.01 | 19.22 | 19.01 | 4,202 |
| 24 Abr 2024 | 19.28 | -0.02 | -0.10% | 19.29 | 19.34 | 19.25 | 5,466 |
| 23 Abr 2024 | 19.30 | 0.32 | 1.66% | 19.05 | 19.31 | 18.92 | 6,021 |
