Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RiverNorth DoubleLine Strategic Opportunity Fund Inc | OPP-B | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.30% | 19.99 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.09 | 19.99 | 20.09 | 19.99 | 20.05 |
Resumen Histórico OPP-B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OPP-B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 19.99 | -0.06 | -0.30% | 20.09 | 20.09 | 19.99 | 2,457 |
| 26 Jun 2024 | 20.05 | 0.06 | 0.30% | 19.99 | 20.13 | 19.99 | 1,968 |
| 25 Jun 2024 | 19.99 | -0.10 | -0.50% | 19.99 | 19.99 | 19.99 | 665 |
| 24 Jun 2024 | 20.09 | -0.11 | -0.54% | 20.18 | 20.18 | 19.96 | 1,336 |
| 21 Jun 2024 | 20.20 | 0.10 | 0.50% | 20.16 | 20.20 | 20.09 | 4,356 |
| 20 Jun 2024 | 20.10 | -0.05 | -0.25% | 20.18 | 20.20 | 20.03 | 6,721 |
| 18 Jun 2024 | 20.15 | 0.17 | 0.85% | 19.95 | 20.20 | 19.95 | 7,368 |
| 17 Jun 2024 | 19.98 | 0.09 | 0.45% | 20.10 | 20.10 | 19.87 | 4,434 |
| 14 Jun 2024 | 19.89 | -0.14 | -0.70% | 19.66 | 20.03 | 19.66 | 3,668 |
| 13 Jun 2024 | 20.03 | 0.08 | 0.40% | 19.89 | 20.10 | 19.52 | 7,534 |
| 12 Jun 2024 | 19.95 | 0.25 | 1.27% | 19.60 | 20.02 | 19.60 | 15,705 |
| 11 Jun 2024 | 19.70 | -0.12 | -0.58% | 19.75 | 19.75 | 19.15 | 7,320 |
| 10 Jun 2024 | 19.82 | 0.04 | 0.20% | 19.82 | 19.82 | 19.75 | 7,649 |
| 07 Jun 2024 | 19.78 | -0.04 | -0.23% | 19.81 | 19.82 | 19.78 | 1,646 |
| 06 Jun 2024 | 19.82 | 0.12 | 0.60% | 19.71 | 19.82 | 19.71 | 10,597 |
| 05 Jun 2024 | 19.70 | 0.02 | 0.11% | 19.67 | 19.81 | 19.51 | 8,272 |
| 04 Jun 2024 | 19.68 | 0.27 | 1.39% | 19.54 | 19.68 | 19.41 | 4,909 |
| 03 Jun 2024 | 19.41 | -0.01 | -0.03% | 19.36 | 19.42 | 19.32 | 4,330 |
| 31 May 2024 | 19.42 | -0.13 | -0.64% | 19.35 | 19.47 | 19.15 | 18,769 |
| 30 May 2024 | 19.54 | 0.27 | 1.41% | 19.36 | 19.69 | 19.25 | 14,189 |
| 29 May 2024 | 19.27 | -0.03 | -0.18% | 19.18 | 19.30 | 19.08 | 9,191 |
| 28 May 2024 | 19.30 | 0.04 | 0.23% | 19.29 | 19.36 | 19.12 | 13,504 |
