Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oppenheimer Holdings Inc | OPY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.91 | -2.20% | 40.37 | 11:57:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.19 | 40.26 | 41.50 | 41.28 |
Resumen Histórico OPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.16 | 41.705 | 38.09 | 39.95 | 23,307 | 2.21 | 5.79% |
| 1 Month | 38.97 | 41.705 | 36.93 | 38.58 | 20,760 | 1.40 | 3.59% |
| 3 Months | 38.59 | 41.705 | 36.93 | 38.73 | 29,266 | 1.78 | 4.61% |
| 6 Months | 33.85 | 41.91 | 33.17 | 39.09 | 41,330 | 6.52 | 19.26% |
| 1 Year | 37.22 | 42.41 | 32.8249 | 38.77 | 49,022 | 3.15 | 8.46% |
| 3 Years | 48.09 | 55.75 | 28.26 | 41.46 | 78,183 | -7.72 | -16.05% |
| 5 Years | 26.51 | 55.75 | 14.2101 | 35.71 | 81,515 | 13.86 | 52.28% |
OPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 41.28 | 0.48 | 1.18% | 41.18 | 41.705 | 40.62 | 24,656 |
| 26 Abr 2024 | 40.80 | 1.84 | 4.72% | 39.24 | 41.245 | 39.24 | 33,889 |
| 25 Abr 2024 | 38.96 | -0.05 | -0.13% | 38.56 | 38.99 | 38.51 | 17,373 |
| 24 Abr 2024 | 39.01 | 0.31 | 0.80% | 38.54 | 39.03 | 38.515 | 20,712 |
| 23 Abr 2024 | 38.70 | 0.69 | 1.82% | 38.16 | 38.7138 | 38.09 | 19,906 |
| 22 Abr 2024 | 38.01 | 0.35 | 0.93% | 37.91 | 38.14 | 37.549 | 13,361 |
| 19 Abr 2024 | 37.66 | 0.18 | 0.48% | 37.50 | 37.885 | 37.32 | 12,232 |
| 18 Abr 2024 | 37.48 | 0.29 | 0.78% | 37.00 | 37.51 | 36.93 | 22,969 |
| 17 Abr 2024 | 37.19 | -0.18 | -0.48% | 37.58 | 37.87 | 37.05 | 21,049 |
| 16 Abr 2024 | 37.37 | -0.05 | -0.13% | 37.55 | 37.59 | 37.01 | 21,360 |
| 15 Abr 2024 | 37.42 | -0.20 | -0.53% | 37.95 | 38.10 | 37.31 | 22,030 |
| 12 Abr 2024 | 37.62 | -0.30 | -0.79% | 37.83 | 38.02 | 37.43 | 17,540 |
| 11 Abr 2024 | 37.92 | -0.34 | -0.89% | 38.26 | 38.26 | 37.76 | 16,951 |
| 10 Abr 2024 | 38.26 | -0.52 | -1.34% | 38.45 | 38.45 | 37.59 | 24,766 |
| 09 Abr 2024 | 38.78 | 0.40 | 1.04% | 38.31 | 38.78 | 38.03 | 31,303 |
| 08 Abr 2024 | 38.38 | -0.06 | -0.16% | 38.72 | 38.76 | 38.38 | 14,928 |
| 05 Abr 2024 | 38.44 | 0.11 | 0.29% | 38.25 | 38.53 | 37.92 | 21,779 |
| 04 Abr 2024 | 38.33 | -0.74 | -1.89% | 39.19 | 39.355 | 38.25 | 16,883 |
| 03 Abr 2024 | 39.07 | 0.53 | 1.38% | 38.39 | 39.15 | 38.39 | 12,471 |
| 02 Abr 2024 | 38.54 | -0.70 | -1.78% | 38.97 | 39.02 | 38.25 | 29,038 |
| 01 Abr 2024 | 39.24 | -0.68 | -1.70% | 39.75 | 40.00 | 39.18 | 26,392 |
