Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ORA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 70.29 | 1.36 | 1.97% | 69.63 | 70.31 | 68.83 | 358,905 |
| 09 May 2024 | 68.93 | 0.44 | 0.64% | 70.60 | 71.27 | 67.56 | 745,494 |
| 08 May 2024 | 68.49 | 0.45 | 0.66% | 67.55 | 68.84 | 67.14 | 349,123 |
| 07 May 2024 | 68.04 | 0.40 | 0.59% | 68.09 | 69.30 | 67.95 | 589,854 |
| 06 May 2024 | 67.64 | 0.14 | 0.21% | 67.95 | 68.44 | 67.315 | 346,373 |
| 03 May 2024 | 67.50 | 0.79 | 1.18% | 67.81 | 68.255 | 66.955 | 277,852 |
| 02 May 2024 | 66.71 | 0.97 | 1.48% | 67.16 | 67.26 | 66.03 | 437,879 |
| 01 May 2024 | 65.74 | 1.91 | 2.99% | 64.36 | 66.83 | 64.125 | 384,886 |
| 30 Abr 2024 | 63.83 | -0.65 | -1.01% | 63.68 | 63.995 | 63.32 | 374,235 |
| 29 Abr 2024 | 64.48 | 1.37 | 2.17% | 63.68 | 64.75 | 63.64 | 528,391 |
| 26 Abr 2024 | 63.11 | -0.67 | -1.05% | 63.55 | 63.92 | 62.51 | 686,341 |
| 25 Abr 2024 | 63.78 | -1.21 | -1.86% | 64.36 | 64.69 | 63.15 | 462,672 |
| 24 Abr 2024 | 64.99 | -0.18 | -0.28% | 64.75 | 65.13 | 64.21 | 451,626 |
| 23 Abr 2024 | 65.17 | 0.60 | 0.93% | 64.50 | 65.58 | 64.50 | 357,220 |
| 22 Abr 2024 | 64.57 | 0.82 | 1.29% | 64.42 | 64.89 | 63.84 | 413,702 |
| 19 Abr 2024 | 63.75 | 0.83 | 1.32% | 62.61 | 63.78 | 62.34 | 1,245,327 |
| 18 Abr 2024 | 62.92 | 0.81 | 1.30% | 62.74 | 63.13 | 61.86 | 663,371 |
| 17 Abr 2024 | 62.11 | 2.17 | 3.62% | 60.06 | 62.90 | 59.565 | 842,704 |
| 16 Abr 2024 | 59.94 | -1.03 | -1.69% | 60.53 | 60.70 | 59.41 | 504,445 |
| 15 Abr 2024 | 60.97 | -3.33 | -5.18% | 64.38 | 64.39 | 60.30 | 906,045 |
| 12 Abr 2024 | 64.30 | -1.78 | -2.69% | 65.99 | 66.53 | 63.89 | 743,021 |
| 11 Abr 2024 | 66.08 | 1.49 | 2.31% | 65.38 | 66.255 | 64.16 | 607,838 |
| 10 Abr 2024 | 64.59 | -1.81 | -2.73% | 65.01 | 65.04 | 63.78 | 521,467 |
| 09 Abr 2024 | 66.40 | 1.56 | 2.41% | 64.91 | 66.41 | 64.87 | 446,139 |
| 08 Abr 2024 | 64.84 | 1.11 | 1.74% | 64.13 | 65.115 | 64.00 | 334,325 |
| 05 Abr 2024 | 63.73 | -0.40 | -0.62% | 63.77 | 64.54 | 63.40 | 264,029 |
| 04 Abr 2024 | 64.13 | -0.23 | -0.36% | 64.43 | 65.31 | 64.08 | 337,237 |
| 03 Abr 2024 | 64.36 | 0.55 | 0.86% | 63.35 | 64.52 | 63.02 | 420,306 |
| 02 Abr 2024 | 63.81 | -1.28 | -1.97% | 63.73 | 64.24 | 63.34 | 414,735 |
| 01 Abr 2024 | 65.09 | -1.10 | -1.66% | 65.96 | 66.29 | 64.28 | 346,994 |
| 28 Mar 2024 | 66.19 | -0.10 | -0.15% | 66.17 | 67.25 | 66.05 | 456,218 |
| 27 Mar 2024 | 66.29 | 1.06 | 1.63% | 65.79 | 66.33 | 65.385 | 639,133 |
| 26 Mar 2024 | 65.23 | -0.40 | -0.61% | 65.40 | 65.83 | 64.22 | 509,182 |
| 25 Mar 2024 | 65.63 | -0.68 | -1.03% | 66.37 | 67.01 | 65.54 | 322,539 |
| 22 Mar 2024 | 66.31 | 0.03 | 0.05% | 66.71 | 66.83 | 65.935 | 355,138 |
| 21 Mar 2024 | 66.28 | 0.42 | 0.64% | 66.21 | 67.00 | 65.72 | 405,448 |
| 20 Mar 2024 | 65.86 | 1.31 | 2.03% | 64.60 | 66.37 | 64.39 | 386,840 |
| 19 Mar 2024 | 64.55 | 1.07 | 1.69% | 63.65 | 65.19 | 63.61 | 349,681 |
| 18 Mar 2024 | 63.48 | -0.34 | -0.53% | 64.03 | 64.13 | 63.01 | 283,399 |
| 15 Mar 2024 | 63.82 | -0.11 | -0.17% | 63.58 | 64.63 | 63.265 | 730,894 |
| 14 Mar 2024 | 63.93 | -0.77 | -1.19% | 64.90 | 64.90 | 63.04 | 363,689 |
| 13 Mar 2024 | 64.70 | -0.82 | -1.25% | 64.92 | 65.905 | 64.54 | 338,245 |
| 12 Mar 2024 | 65.52 | -2.24 | -3.31% | 66.95 | 66.95 | 65.32 | 420,449 |
| 11 Mar 2024 | 67.76 | -1.06 | -1.54% | 68.68 | 69.81 | 67.36 | 516,393 |
| 08 Mar 2024 | 68.82 | 3.05 | 4.64% | 66.49 | 69.08 | 66.49 | 612,992 |
| 07 Mar 2024 | 65.77 | 0.75 | 1.15% | 65.26 | 66.315 | 64.915 | 362,061 |
| 06 Mar 2024 | 65.02 | 0.51 | 0.79% | 65.33 | 65.64 | 64.97 | 256,568 |
| 05 Mar 2024 | 64.51 | -1.16 | -1.77% | 65.68 | 66.07 | 64.145 | 522,578 |
| 04 Mar 2024 | 65.67 | -0.14 | -0.21% | 65.61 | 66.16 | 64.905 | 425,139 |
| 01 Mar 2024 | 65.81 | 0.66 | 1.01% | 65.14 | 66.49 | 64.0395 | 392,610 |
| 29 Feb 2024 | 65.15 | 0.66 | 1.02% | 65.31 | 66.26 | 64.56 | 833,340 |
| 28 Feb 2024 | 64.49 | -0.49 | -0.75% | 64.54 | 64.97 | 64.15 | 378,386 |
| 27 Feb 2024 | 64.98 | 1.15 | 1.80% | 64.54 | 65.24 | 63.94 | 418,322 |
| 26 Feb 2024 | 63.83 | -0.60 | -0.93% | 64.21 | 65.33 | 63.29 | 673,164 |
| 23 Feb 2024 | 64.43 | 0.44 | 0.69% | 64.045 | 65.11 | 63.42 | 428,499 |
| 22 Feb 2024 | 63.99 | -3.23 | -4.81% | 64.73 | 65.76 | 62.72 | 1,034,369 |
| 21 Feb 2024 | 67.22 | 0.38 | 0.57% | 65.95 | 67.275 | 65.705 | 681,709 |
| 20 Feb 2024 | 66.84 | -0.28 | -0.42% | 66.65 | 67.49 | 66.29 | 441,548 |
| 16 Feb 2024 | 67.12 | -0.24 | -0.36% | 66.48 | 68.32 | 66.23 | 405,424 |
| 15 Feb 2024 | 67.36 | 2.02 | 3.09% | 65.51 | 67.63 | 65.39 | 374,285 |
| 14 Feb 2024 | 65.34 | 1.01 | 1.57% | 64.91 | 65.78 | 64.405 | 341,952 |
| 13 Feb 2024 | 64.33 | -3.21 | -4.75% | 65.49 | 65.965 | 64.06 | 450,001 |
