Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.15 | 11.15 | 11.15 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.15 | 11.15 | 11.15 | 0 | 0 | CS |
| 12 | 0.02 | 0.179694519317 | 11.13 | 11.2 | 11.07 | 31947 | 11.13272072 | CS |
| 26 | 0.51 | 4.79323308271 | 10.64 | 12.22 | 10.52 | 248758 | 11.28730997 | CS |
| 52 | -0.56 | -4.78223740393 | 11.71 | 12.36 | 9.82 | 353415 | 11.14223204 | CS |
| 156 | 0.24 | 2.19981668194 | 10.91 | 13.08 | 8.81 | 514862 | 11.03822364 | CS |
| 260 | -3.43 | -23.5253772291 | 14.58 | 14.84 | 8.81 | 594184 | 11.41676695 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736293200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1736206800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1735947600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1735861200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1735688400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1735602000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1735342800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1735256400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1735077840 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1734997200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1734738000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1734651600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1734565200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1734478800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1734392400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1734133200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1734046800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1733960400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1733874000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1733787600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1733528400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1733442000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1733355600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1733269200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1733182800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1732917840 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1732750800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1732664400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1732578000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1732318800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1732232400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1732146000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1732059600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731973200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731714000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731627600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731541200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731454800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731368400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731109200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731022800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730936400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730850000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730763600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730500800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730414400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730328000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730241600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730155200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1729896000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1729809600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1729723200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1729636800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1729550400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1729291200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1729204800 | 11.15 | 0.04 | 0.36 | 11.13 | 11.175 | 11.07 | 1034346 |
| 1729118400 | 11.11 | 0.15 | 1.37 | 11.13 | 11.2 | 11.09 | 786628 |
| 1729032000 | 10.96 | -0.03 | -0.27 | 10.96 | 11.045 | 10.91 | 704776 |
| 1728945600 | 10.99 | 0 | 0.00 | 11 | 11.0099 | 10.93 | 379674 |
| 1728686400 | 10.99 | -0.07 | -0.63 | 11 | 11.04 | 10.96 | 510589 |
| 1728600000 | 11.06 | -0.03 | -0.27 | 11.15 | 11.155 | 11.045 | 299334 |
| 1728513600 | 11.09 | 0.02 | 0.18 | 11.05 | 11.11 | 11.04 | 309546 |
| 1728427200 | 11.07 | 0.18 | 1.65 | 11.09 | 11.105 | 11.02 | 647165 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
