ORC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 8.53 | -0.05 | -0.58% | 8.60 | 8.62 | 8.50 | 1,518,367 |
09 May 2024 | 8.58 | 0.02 | 0.23% | 8.56 | 8.5889 | 8.50 | 1,687,680 |
08 May 2024 | 8.56 | 0.04 | 0.47% | 8.48 | 8.61 | 8.44 | 2,201,477 |
07 May 2024 | 8.52 | 0.03 | 0.35% | 8.56 | 8.625 | 8.485 | 1,928,288 |
06 May 2024 | 8.49 | -0.06 | -0.70% | 8.55 | 8.60 | 8.46 | 2,413,409 |
03 May 2024 | 8.55 | 0.02 | 0.23% | 8.65 | 8.74 | 8.50 | 1,522,249 |
02 May 2024 | 8.53 | 0.11 | 1.31% | 8.53 | 8.54 | 8.35 | 786,663 |
01 May 2024 | 8.42 | 0.09 | 1.08% | 8.35 | 8.5825 | 8.33 | 1,561,677 |
30 Abr 2024 | 8.33 | -0.11 | -1.30% | 8.41 | 8.435 | 8.30 | 1,189,390 |
29 Abr 2024 | 8.44 | -0.28 | -3.21% | 8.60 | 8.68 | 8.44 | 1,598,734 |
26 Abr 2024 | 8.72 | 0.33 | 3.93% | 8.53 | 8.77 | 8.37 | 2,125,283 |
25 Abr 2024 | 8.39 | -0.24 | -2.78% | 8.55 | 8.59 | 8.36 | 1,101,743 |
24 Abr 2024 | 8.63 | 0.01 | 0.12% | 8.60 | 8.64 | 8.53 | 706,057 |
23 Abr 2024 | 8.62 | 0.31 | 3.73% | 8.35 | 8.63 | 8.285 | 1,142,262 |
22 Abr 2024 | 8.31 | 0.05 | 0.61% | 8.30 | 8.36 | 8.23 | 957,709 |
19 Abr 2024 | 8.26 | 0.12 | 1.47% | 8.12 | 8.295 | 8.12 | 1,180,194 |
18 Abr 2024 | 8.14 | -0.02 | -0.25% | 8.18 | 8.27 | 8.13 | 821,779 |
17 Abr 2024 | 8.16 | 0.06 | 0.74% | 8.16 | 8.21 | 8.09 | 573,662 |
16 Abr 2024 | 8.10 | -0.01 | -0.12% | 8.13 | 8.14 | 7.9405 | 1,373,939 |
15 Abr 2024 | 8.11 | -0.28 | -3.34% | 8.43 | 8.49 | 8.05 | 1,305,864 |
12 Abr 2024 | 8.39 | -0.08 | -0.94% | 8.39 | 8.54 | 8.35 | 775,531 |
11 Abr 2024 | 8.47 | 0.20 | 2.42% | 8.36 | 8.48 | 8.285 | 1,513,352 |
10 Abr 2024 | 8.27 | -0.41 | -4.72% | 8.53 | 8.53 | 8.20 | 1,988,986 |
09 Abr 2024 | 8.68 | 0.03 | 0.35% | 8.68 | 8.72 | 8.59 | 767,788 |
08 Abr 2024 | 8.65 | -0.05 | -0.57% | 8.75 | 8.81 | 8.613 | 766,751 |
05 Abr 2024 | 8.70 | 0.03 | 0.35% | 8.66 | 8.76 | 8.57 | 618,717 |
04 Abr 2024 | 8.67 | -0.05 | -0.57% | 8.80 | 8.8801 | 8.66 | 737,623 |
03 Abr 2024 | 8.72 | -0.02 | -0.23% | 8.72 | 8.75 | 8.6405 | 722,545 |
02 Abr 2024 | 8.74 | -0.16 | -1.80% | 8.81 | 8.90 | 8.72 | 1,178,078 |
01 Abr 2024 | 8.90 | -0.03 | -0.34% | 8.95 | 8.95 | 8.845 | 935,139 |
28 Mar 2024 | 8.93 | 0.09 | 1.02% | 8.86 | 8.965 | 8.82 | 1,440,407 |
27 Mar 2024 | 8.84 | 0.07 | 0.80% | 8.76 | 8.85 | 8.734 | 1,278,665 |
26 Mar 2024 | 8.77 | -0.23 | -2.56% | 9.07 | 9.08 | 8.75 | 1,822,376 |
25 Mar 2024 | 9.00 | 0.05 | 0.56% | 9.00 | 9.08 | 8.98 | 2,494,982 |
22 Mar 2024 | 8.95 | 0.02 | 0.22% | 8.96 | 9.04 | 8.9295 | 1,055,003 |
21 Mar 2024 | 8.93 | 0.03 | 0.34% | 8.90 | 9.02 | 8.87 | 1,258,332 |
20 Mar 2024 | 8.90 | 0.13 | 1.48% | 8.78 | 9.015 | 8.68 | 2,277,496 |
19 Mar 2024 | 8.77 | 0.13 | 1.50% | 8.60 | 8.78 | 8.60 | 800,285 |
18 Mar 2024 | 8.64 | 0.02 | 0.23% | 8.63 | 8.6956 | 8.575 | 712,201 |
15 Mar 2024 | 8.62 | 0.06 | 0.70% | 8.57 | 8.71 | 8.52 | 1,250,297 |
14 Mar 2024 | 8.56 | -0.27 | -3.06% | 8.80 | 8.83 | 8.55 | 854,930 |
13 Mar 2024 | 8.83 | 0.10 | 1.15% | 8.74 | 8.87 | 8.69 | 888,386 |
12 Mar 2024 | 8.73 | 0.06 | 0.69% | 8.65 | 8.735 | 8.60 | 661,633 |
11 Mar 2024 | 8.67 | 0.05 | 0.58% | 8.59 | 8.7095 | 8.575 | 580,708 |
08 Mar 2024 | 8.62 | 0.06 | 0.70% | 8.60 | 8.78 | 8.56 | 985,046 |
07 Mar 2024 | 8.56 | 0.06 | 0.71% | 8.56 | 8.61 | 8.51 | 565,466 |
06 Mar 2024 | 8.50 | 0.08 | 0.95% | 8.50 | 8.57 | 8.46 | 836,891 |
05 Mar 2024 | 8.42 | -0.10 | -1.17% | 8.46 | 8.525 | 8.40 | 841,897 |
04 Mar 2024 | 8.52 | -0.14 | -1.62% | 8.67 | 8.70 | 8.51 | 1,127,690 |
01 Mar 2024 | 8.66 | 0.06 | 0.70% | 8.58 | 8.67 | 8.5401 | 880,725 |
29 Feb 2024 | 8.60 | 0.20 | 2.38% | 8.49 | 8.63 | 8.46 | 1,126,597 |
28 Feb 2024 | 8.40 | -0.13 | -1.52% | 8.37 | 8.459 | 8.29 | 1,025,421 |
27 Feb 2024 | 8.53 | 0.01 | 0.12% | 8.53 | 8.56 | 8.46 | 1,130,440 |
26 Feb 2024 | 8.52 | -0.03 | -0.35% | 8.57 | 8.62 | 8.44 | 981,194 |
23 Feb 2024 | 8.55 | 0.05 | 0.59% | 8.47 | 8.60 | 8.3845 | 968,558 |
22 Feb 2024 | 8.50 | 0.13 | 1.55% | 8.40 | 8.54 | 8.31 | 946,807 |
21 Feb 2024 | 8.37 | 0.07 | 0.84% | 8.31 | 8.37 | 8.235 | 602,987 |
20 Feb 2024 | 8.30 | -0.06 | -0.72% | 8.29 | 8.38 | 8.2238 | 761,613 |
16 Feb 2024 | 8.36 | -0.06 | -0.71% | 8.28 | 8.50 | 8.21 | 1,034,028 |
15 Feb 2024 | 8.42 | 0.40 | 4.99% | 8.14 | 8.43 | 8.09 | 1,365,311 |
14 Feb 2024 | 8.02 | 0.12 | 1.52% | 7.95 | 8.03 | 7.91 | 668,302 |
13 Feb 2024 | 7.90 | -0.37 | -4.47% | 8.06 | 8.07 | 7.89 | 1,395,153 |