Las mejores ofertas para acceder a los datos en tiempo real! |
|
USA Big Cap Pro
Suscripción Mensual
Por sólo
|
|
USA Small Cap Basic
Suscripción Mensual
Por sólo
|
|
Trade Alert US
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oracle Corp | ORCL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -1.38 | -2.55% | 52.69 | 53.515 | 52.63 | 53.25 | 54.07 | 15:26:47 |
Resumen Histórico ORCL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.98 | 55.645 | 52.63 | 54.79 | 7,040,097 | -2.29 | -4.17% |
| 1 Month | 53.40 | 55.69 | 52.55 | 54.38 | 9,648,722 | -0.71 | -1.33% |
| 3 Months | 55.47 | 57.058 | 52.55 | 54.81 | 10,237,345 | -2.78 | -5.01% |
| 6 Months | 58.79 | 58.83 | 51.25 | 54.39 | 11,275,641 | -6.10 | -10.38% |
| 1 Year | 49.45 | 60.50 | 49.19 | 54.23 | 12,592,645 | 3.24 | 6.55% |
| 3 Years | 40.20 | 60.50 | 39.675 | 49.64 | 13,790,130 | 12.49 | 31.07% |
| 5 Years | 43.01 | 60.50 | 33.13 | 45.81 | 13,344,766 | 9.68 | 22.51% |
ORCL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Ene 2020 | 54.07 | -0.91 | -1.66% | 55.06 | 55.22 | 53.88 | 6,424,926 |
| 23 Ene 2020 | 54.98 | 0.26 | 0.48% | 54.41 | 55.02 | 54.28 | 6,583,151 |
| 22 Ene 2020 | 54.72 | -0.50 | -0.91% | 55.35 | 55.645 | 54.60 | 6,379,282 |
| 21 Ene 2020 | 55.22 | 0.09 | 0.16% | 54.98 | 55.36 | 54.90 | 8,773,029 |
| 17 Ene 2020 | 55.13 | -0.30 | -0.54% | 55.60 | 55.69 | 54.45 | 11,159,662 |
| 16 Ene 2020 | 55.43 | 0.67 | 1.22% | 54.98 | 55.45 | 54.93 | 9,865,145 |
| 15 Ene 2020 | 54.76 | -0.12 | -0.22% | 54.96 | 55.18 | 54.68 | 9,084,059 |
| 14 Ene 2020 | 54.88 | 0.30 | 0.55% | 54.60 | 55.18 | 54.50 | 12,877,291 |
| 13 Ene 2020 | 54.58 | 0.13 | 0.24% | 54.46 | 54.79 | 54.35 | 10,856,219 |
| 10 Ene 2020 | 54.45 | 0.07 | 0.13% | 54.55 | 54.65 | 54.22 | 9,734,775 |
| 09 Ene 2020 | 54.38 | 0.25 | 0.46% | 54.25 | 54.80 | 54.03 | 10,216,795 |
| 08 Ene 2020 | 54.13 | 0.13 | 0.24% | 53.68 | 54.60 | 53.65 | 11,834,013 |
| 07 Ene 2020 | 54.00 | -0.04 | -0.07% | 53.91 | 54.33 | 53.61 | 12,015,348 |
| 06 Ene 2020 | 54.04 | 0.29 | 0.54% | 53.42 | 54.20 | 53.329 | 10,975,694 |
| 03 Ene 2020 | 53.75 | -0.31 | -0.57% | 53.07 | 54.05 | 52.95 | 10,662,506 |
| 02 Ene 2020 | 54.06 | 1.08 | 2.04% | 53.27 | 54.06 | 53.11 | 13,205,781 |
| 31 Dic 2019 | 52.98 | 0.28 | 0.53% | 52.57 | 53.00 | 52.55 | 7,093,188 |
| 30 Dic 2019 | 52.70 | -0.76 | -1.42% | 53.40 | 53.49 | 52.61 | 5,936,134 |
| 27 Dic 2019 | 53.46 | -0.11 | -0.21% | 53.66 | 53.90 | 53.34 | 7,251,062 |
