Las mejores ofertas para acceder a los datos en tiempo real! |
|
USA Big Cap Pro
Suscripción Mensual
Por sólo
|
|
Trade Alert US
Suscripción Mensual
Por sólo
|
|
USA Level 1 Starter
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oracle Corp | ORCL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.05 | -0.09% | 55.23 | 54.755 | 55.24 | 55.01 | 55.28 | 19:00:00 |
Resumen Histórico ORCL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.18 | 56.61 | 54.325 | 55.69 | 7,933,989 | 0.05 | 0.09% |
| 1 Month | 57.47 | 57.84 | 54.325 | 56.04 | 10,957,847 | -2.24 | -3.9% |
| 3 Months | 52.70 | 57.84 | 50.52 | 54.57 | 13,262,014 | 2.53 | 4.8% |
| 6 Months | 54.27 | 57.84 | 39.71 | 51.80 | 14,123,982 | 0.96 | 1.77% |
| 1 Year | 53.13 | 57.84 | 39.71 | 52.91 | 12,652,880 | 2.10 | 3.95% |
| 3 Years | 50.00 | 60.50 | 39.71 | 50.59 | 14,197,343 | 5.23 | 10.46% |
| 5 Years | 39.36 | 60.50 | 33.13 | 46.80 | 13,496,799 | 15.87 | 40.32% |
ORCL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2020 | 55.23 | -0.05 | -0.09% | 55.01 | 55.24 | 54.755 | 8,772,060 |
| 06 Ago 2020 | 55.28 | -0.22 | -0.4% | 55.49 | 55.60 | 54.935 | 8,169,641 |
| 05 Ago 2020 | 55.50 | -0.40 | -0.72% | 56.32 | 56.61 | 55.375 | 6,629,030 |
| 04 Ago 2020 | 55.90 | -0.08 | -0.14% | 55.78 | 56.01 | 55.53 | 6,363,691 |
| 03 Ago 2020 | 55.9798 | 0.23 | 0.41% | 55.73 | 56.09 | 55.46 | 9,164,695 |
| 31 Jul 2020 | 55.75 | 0.50 | 0.9% | 55.18 | 55.75 | 54.325 | 9,342,887 |
| 30 Jul 2020 | 55.25 | -0.45 | -0.81% | 55.03 | 55.48 | 54.89 | 7,631,315 |
| 29 Jul 2020 | 55.70 | 0.35 | 0.63% | 55.56 | 55.90 | 55.189 | 7,242,480 |
| 28 Jul 2020 | 55.35 | -0.05 | -0.09% | 55.25 | 55.735 | 55.20 | 13,029,032 |
| 27 Jul 2020 | 55.40 | -0.25 | -0.45% | 55.66 | 56.00 | 55.32 | 10,319,606 |
| 24 Jul 2020 | 55.65 | -0.11 | -0.2% | 55.69 | 56.035 | 55.26 | 8,938,856 |
| 23 Jul 2020 | 55.76 | -0.25 | -0.45% | 55.99 | 56.36 | 55.60 | 12,492,570 |
| 22 Jul 2020 | 56.01 | 0.10 | 0.18% | 55.70 | 56.175 | 55.68 | 13,819,235 |
| 21 Jul 2020 | 55.91 | 0.91 | 1.65% | 55.80 | 56.335 | 55.58 | 11,874,144 |
| 20 Jul 2020 | 55.00 | 0.10 | 0.18% | 54.90 | 55.515 | 54.69 | 11,468,681 |
| 17 Jul 2020 | 54.90 | -1.10 | -1.96% | 56.13 | 56.13 | 54.76 | 14,350,085 |
| 16 Jul 2020 | 55.9999 | -0.62 | -1.1% | 56.28 | 56.49 | 55.575 | 8,754,784 |
| 15 Jul 2020 | 56.62 | -0.58 | -1.01% | 57.49 | 57.84 | 56.38 | 10,569,865 |
| 14 Jul 2020 | 57.20 | 0.08 | 0.14% | 56.53 | 57.29 | 55.90 | 15,476,730 |
| 13 Jul 2020 | 57.12 | -0.28 | -0.49% | 57.40 | 57.835 | 56.97 | 15,944,432 |
| 10 Jul 2020 | 57.40 | -0.15 | -0.27% | 57.47 | 57.5297 | 56.69 | 12,588,590 |
| 09 Jul 2020 | 57.5538 | 0.81 | 1.42% | 56.99 | 57.80 | 56.80 | 15,579,515 |
| 08 Jul 2020 | 56.747 | 0.44 | 0.78% | 56.63 | 56.747 | 55.99 | 12,497,021 |
