Las mejores ofertas para acceder a los datos en tiempo real! |
|
USA CHART Trader
Suscripción Mensual
Por sólo
|
|
USA Big Cap Pro
Suscripción Mensual
Por sólo
|
|
Real-time Level 1 for Canada + USA
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oracle Corp | ORCL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.05 | -0.08% | 61.55 | 18:59:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.60 | 61.21 | 61.995 | 61.78 | 61.60 |
Resumen Histórico ORCL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.15 | 63.565 | 61.21 | 62.57 | 8,015,210 | -1.60 | -2.53% |
| 1 Month | 63.48 | 66.20 | 61.21 | 64.00 | 10,508,503 | -1.93 | -3.04% |
| 3 Months | 59.90 | 66.20 | 55.14 | 60.09 | 11,102,276 | 1.65 | 2.75% |
| 6 Months | 57.49 | 66.66 | 51.52 | 58.87 | 12,193,524 | 4.06 | 7.06% |
| 1 Year | 54.96 | 66.66 | 39.71 | 55.04 | 13,063,572 | 6.59 | 11.99% |
| 3 Years | 49.85 | 66.66 | 39.71 | 51.97 | 14,017,345 | 11.70 | 23.47% |
| 5 Years | 33.80 | 66.66 | 33.13 | 48.78 | 13,280,227 | 27.75 | 82.1% |
ORCL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ene 2021 | 61.78 | 0.18 | 0.29% | 61.60 | 61.995 | 61.21 | 7,531,552 |
| 14 Ene 2021 | 61.60 | -0.46 | -0.74% | 62.07 | 62.17 | 61.505 | 10,257,986 |
| 13 Ene 2021 | 62.06 | -0.36 | -0.58% | 62.32 | 62.59 | 61.965 | 8,300,774 |
| 12 Ene 2021 | 62.42 | -0.61 | -0.97% | 63.00 | 63.02 | 62.18 | 7,746,178 |
| 11 Ene 2021 | 63.03 | -0.35 | -0.55% | 62.85 | 63.565 | 62.84 | 6,284,697 |
| 08 Ene 2021 | 63.38 | 0.31 | 0.49% | 63.15 | 63.54 | 62.905 | 7,749,962 |
| 07 Ene 2021 | 63.07 | 0.50 | 0.8% | 62.85 | 63.74 | 62.85 | 7,375,042 |
| 06 Ene 2021 | 62.57 | -0.39 | -0.62% | 62.39 | 63.35 | 61.905 | 8,683,956 |
| 05 Ene 2021 | 62.96 | -0.79 | -1.24% | 63.68 | 63.79 | 62.48 | 10,998,984 |
| 04 Ene 2021 | 63.75 | -0.94 | -1.45% | 64.69 | 64.70 | 63.17 | 11,247,453 |
| 31 Dic 2020 | 64.69 | 0.29 | 0.45% | 64.34 | 64.77 | 64.01 | 6,928,050 |
| 30 Dic 2020 | 64.40 | -0.06 | -0.09% | 64.80 | 64.91 | 64.345 | 6,184,213 |
| 29 Dic 2020 | 64.46 | -0.41 | -0.63% | 65.29 | 65.29 | 64.225 | 7,766,844 |
| 28 Dic 2020 | 64.87 | -0.09 | -0.14% | 65.32 | 65.69 | 64.75 | 6,460,548 |
| 24 Dic 2020 | 64.96 | -0.34 | -0.52% | 65.05 | 65.59 | 64.78 | 3,796,498 |
| 23 Dic 2020 | 65.30 | 0.15 | 0.23% | 65.23 | 66.20 | 65.15 | 13,072,854 |
| 22 Dic 2020 | 65.15 | 0.67 | 1.04% | 64.56 | 66.00 | 64.43 | 17,135,228 |
| 21 Dic 2020 | 64.48 | -0.58 | -0.89% | 63.89 | 65.19 | 63.88 | 18,201,551 |
| 18 Dic 2020 | 65.06 | 1.45 | 2.28% | 63.48 | 65.335 | 63.43 | 33,719,085 |
| 17 Dic 2020 | 63.61 | 0.83 | 1.32% | 62.88 | 64.05 | 62.73 | 15,317,801 |
| 16 Dic 2020 | 62.78 | 0.92 | 1.49% | 61.89 | 63.19 | 61.85 | 16,115,473 |
